1725660006,2024-09-07 00:00,41.13,990.04,1019.92,248,20.99,7.30,-82,1
1725660306,2024-09-07 00:05,41.08,989.99,1019.87,248,20.94,7.24,-82,1
1725660606,2024-09-07 00:10,41.75,990.02,1019.90,248,20.83,7.38,-82,1
1725660906,2024-09-07 00:15,42.04,989.99,1019.87,248,20.70,7.36,-81,1
1725661206,2024-09-07 00:20,42.04,989.98,1019.86,248,20.62,7.29,-82,1
1725661506,2024-09-07 00:25,42.27,989.94,1019.82,248,20.56,7.31,-81,1
1725661806,2024-09-07 00:30,42.35,989.92,1019.80,248,20.57,7.35,-81,1
1725662106,2024-09-07 00:35,42.78,989.94,1019.82,248,20.52,7.45,-82,1
1725662406,2024-09-07 00:40,42.85,989.96,1019.84,248,20.45,7.41,-82,1
1725662706,2024-09-07 00:45,43.21,989.99,1019.87,248,20.34,7.44,-82,1
1725663006,2024-09-07 00:50,43.48,989.99,1019.87,248,20.28,7.48,-83,1
1725663306,2024-09-07 00:55,43.80,990.02,1019.90,248,20.24,7.55,-81,1
1725663606,2024-09-07 01:00,43.75,990.01,1019.89,248,20.19,7.48,-82,1
1725663906,2024-09-07 01:05,44.55,990.01,1019.89,248,20.12,7.69,-83,1
1725664206,2024-09-07 01:10,44.86,990.01,1019.89,248,20.04,7.72,-81,1
1725664506,2024-09-07 01:15,44.72,990.00,1019.88,248,19.98,7.61,-82,1
1725664806,2024-09-07 01:20,45.37,989.99,1019.87,248,19.93,7.78,-84,1
1725665106,2024-09-07 01:25,45.33,990.00,1019.88,248,19.89,7.73,-82,1
1725665406,2024-09-07 01:30,45.51,989.98,1019.86,248,19.85,7.75,-81,1
1725665706,2024-09-07 01:35,45.73,989.97,1019.85,248,19.81,7.79,-83,1
1725666006,2024-09-07 01:40,46.12,989.99,1019.87,248,19.73,7.84,-82,1
1725666306,2024-09-07 01:45,46.17,989.96,1019.84,248,19.68,7.81,-82,1
1725666607,2024-09-07 01:50,46.08,989.98,1019.86,248,19.68,7.78,-84,1
1725666907,2024-09-07 01:55,46.48,989.99,1019.87,248,19.66,7.89,-82,1
1725667207,2024-09-07 02:00,46.55,990.00,1019.88,248,19.62,7.87,-82,1
1725667507,2024-09-07 02:05,46.89,989.98,1019.86,248,19.56,7.93,-83,1
1725667807,2024-09-07 02:10,47.24,990.00,1019.88,248,19.48,7.96,-82,1
1725668107,2024-09-07 02:15,47.45,989.98,1019.86,248,19.45,8.00,-82,1
1725668407,2024-09-07 02:20,46.98,990.02,1019.90,248,19.47,7.87,-83,1
1725668707,2024-09-07 02:25,47.46,990.06,1019.94,248,19.44,8.00,-81,1
1725669007,2024-09-07 02:30,47.55,990.02,1019.90,248,19.41,8.00,-82,1
1725669307,2024-09-07 02:35,47.33,990.01,1019.89,248,19.36,7.88,-83,1
1725669607,2024-09-07 02:40,47.56,990.02,1019.90,248,19.37,7.96,-82,1
1725669907,2024-09-07 02:45,47.82,989.99,1019.87,248,19.35,8.02,-82,1
1725670207,2024-09-07 02:50,48.35,990.02,1019.90,248,19.26,8.10,-83,1
1725670507,2024-09-07 02:55,48.59,990.06,1019.94,248,19.20,8.12,-83,1
1725670807,2024-09-07 03:00,48.39,990.04,1019.92,248,19.16,8.02,-82,1
1725671107,2024-09-07 03:05,48.56,990.02,1019.90,248,19.16,8.08,-82,1
1725671407,2024-09-07 03:10,48.91,990.00,1019.88,248,19.12,8.14,-81,1
1725671707,2024-09-07 03:15,48.88,989.99,1019.87,248,19.10,8.12,-83,1
1725672007,2024-09-07 03:20,48.80,989.97,1019.85,248,19.12,8.11,-84,1
1725672307,2024-09-07 03:25,48.96,989.98,1019.86,248,19.11,8.15,-83,1
1725672608,2024-09-07 03:30,49.23,990.00,1019.88,248,19.08,8.20,-82,1
1725672908,2024-09-07 03:35,49.78,989.97,1019.85,248,18.99,8.28,-84,1
1725673208,2024-09-07 03:40,49.82,989.96,1019.84,248,18.97,8.28,-83,1
1725673508,2024-09-07 03:45,50.35,990.02,1019.90,248,18.90,8.37,-82,1
1725673808,2024-09-07 03:50,50.92,989.99,1019.87,248,18.81,8.45,-82,1
1725674108,2024-09-07 03:55,50.38,990.00,1019.88,248,18.80,8.29,-82,1
1725674408,2024-09-07 04:00,50.94,990.01,1019.89,248,18.77,8.42,-82,1
1725674708,2024-09-07 04:05,51.27,989.98,1019.86,248,18.67,8.43,-83,1
1725675008,2024-09-07 04:10,51.16,990.00,1019.88,248,18.67,8.39,-83,1
1725675308,2024-09-07 04:15,51.56,990.05,1019.93,248,18.65,8.49,-82,1
1725675608,2024-09-07 04:20,51.95,990.03,1019.91,248,18.62,8.57,-82,1
1725675908,2024-09-07 04:25,52.09,990.01,1019.89,248,18.62,8.61,-82,1
1725676208,2024-09-07 04:30,52.38,989.99,1019.87,248,18.64,8.71,-82,1
1725676508,2024-09-07 04:35,52.21,990.02,1019.90,248,18.66,8.68,-83,1
1725676808,2024-09-07 04:40,52.01,990.02,1019.90,248,18.68,8.65,-82,1
1725677108,2024-09-07 04:45,52.03,990.04,1019.92,248,18.72,8.69,-82,1
1725677409,2024-09-07 04:50,52.50,990.08,1019.96,248,18.71,8.81,-82,1
1725677709,2024-09-07 04:55,52.30,990.08,1019.96,248,18.72,8.77,-80,1
1725678009,2024-09-07 05:00,52.30,990.11,1019.99,248,18.77,8.81,-80,1
1725678309,2024-09-07 05:05,52.50,990.14,1020.02,248,18.75,8.85,-81,1
1725678609,2024-09-07 05:10,52.44,990.15,1020.03,248,18.78,8.86,-81,1
1725678909,2024-09-07 05:15,52.15,990.20,1020.08,248,18.81,8.81,-80,1
1725679209,2024-09-07 05:20,52.05,990.20,1020.08,248,18.89,8.85,-81,1
1725679509,2024-09-07 05:25,52.14,990.21,1020.09,248,18.91,8.90,-81,1
1725679809,2024-09-07 05:30,52.57,990.22,1020.10,248,18.91,9.02,-82,1
1725680109,2024-09-07 05:35,53.41,990.20,1020.08,248,18.84,9.19,-82,1
1725680409,2024-09-07 05:40,53.24,990.20,1020.08,248,18.83,9.13,-81,1
1725680709,2024-09-07 05:45,53.21,990.24,1020.12,248,18.84,9.13,-81,1
1725681009,2024-09-07 05:50,53.09,990.29,1020.17,248,18.90,9.15,-81,1
1725681309,2024-09-07 05:55,52.65,990.34,1020.21,248,18.98,9.10,-81,1
1725681609,2024-09-07 06:00,53.06,990.34,1020.22,248,18.99,9.23,-81,1
1725681909,2024-09-07 06:05,52.87,990.39,1020.27,248,19.03,9.21,-82,1
1725682209,2024-09-07 06:10,53.17,990.45,1020.33,248,19.06,9.32,-81,1
1725682509,2024-09-07 06:15,53.23,990.46,1020.34,248,19.11,9.39,-81,1
1725682809,2024-09-07 06:20,52.91,990.46,1020.34,248,19.28,9.46,-82,1
1725683109,2024-09-07 06:25,52.57,990.49,1020.36,248,19.52,9.58,-82,1
1725683409,2024-09-07 06:30,51.88,990.51,1020.39,248,19.60,9.46,-81,1
1725683709,2024-09-07 06:35,52.80,990.53,1020.41,248,19.48,9.61,-81,1
1725684009,2024-09-07 06:40,53.21,990.50,1020.38,248,19.41,9.66,-83,1
1725684310,2024-09-07 06:45,52.99,990.50,1020.38,248,19.50,9.68,-83,1
1725684610,2024-09-07 06:50,52.53,990.54,1020.42,248,19.60,9.64,-82,1
1725684910,2024-09-07 06:55,52.47,990.52,1020.40,248,19.70,9.72,-80,1
1725685210,2024-09-07 07:00,51.94,990.49,1020.37,248,19.88,9.73,-81,1
1725685510,2024-09-07 07:05,51.42,990.52,1020.40,248,20.09,9.78,-82,1
1725685810,2024-09-07 07:10,49.04,990.50,1020.38,248,21.06,9.96,-82,1
1725686110,2024-09-07 07:15,46.35,990.53,1020.41,248,22.28,10.24,-81,1
1725686410,2024-09-07 07:20,45.83,990.57,1020.45,248,22.39,10.17,-81,1
1725686710,2024-09-07 07:25,47.03,990.60,1020.48,248,22.04,10.24,-81,1
1725687010,2024-09-07 07:30,48.27,990.63,1020.51,248,21.87,10.47,-82,1
1725687310,2024-09-07 07:35,48.21,990.64,1020.52,248,21.72,10.31,-81,1
1725687610,2024-09-07 07:40,48.95,990.66,1020.54,248,21.80,10.62,-82,1
1725687910,2024-09-07 07:45,48.19,990.73,1020.61,248,22.20,10.75,-81,1
1725688210,2024-09-07 07:50,46.98,990.71,1020.59,248,22.66,10.79,-82,1
1725688511,2024-09-07 07:55,46.20,990.74,1020.62,248,23.09,10.93,-82,1
1725688811,2024-09-07 08:00,45.61,990.69,1020.57,248,23.25,10.88,-81,1
1725689111,2024-09-07 08:05,44.77,990.71,1020.59,248,23.67,10.98,-81,1
1725689411,2024-09-07 08:10,44.66,990.74,1020.62,248,23.64,10.92,-81,1
1725689711,2024-09-07 08:15,43.00,990.74,1020.62,248,24.89,11.47,-81,1
1725690011,2024-09-07 08:20,39.35,990.75,1020.63,248,25.67,10.84,-82,1
1725690311,2024-09-07 08:25,37.81,990.72,1020.60,248,26.48,10.96,-80,1
1725690611,2024-09-07 08:30,36.57,990.73,1020.61,248,27.16,11.06,-81,1
1725690911,2024-09-07 08:35,35.84,990.75,1020.63,248,27.63,11.17,-81,1
1725691211,2024-09-07 08:40,35.29,990.79,1020.67,248,27.97,11.23,-82,1
1725691511,2024-09-07 08:45,34.61,990.78,1020.66,248,28.24,11.18,-81,1
1725691811,2024-09-07 08:50,34.26,990.87,1020.75,248,28.63,11.36,-82,1
1725692111,2024-09-07 08:55,33.74,990.93,1020.81,248,28.70,11.19,-81,1
1725692411,2024-09-07 09:00,33.28,990.95,1020.83,248,28.86,11.13,-82,1
1725692711,2024-09-07 09:05,33.14,990.99,1020.87,248,29.26,11.41,-82,1
1725693011,2024-09-07 09:10,32.50,991.07,1020.95,248,29.46,11.29,-81,1
1725693311,2024-09-07 09:15,32.43,990.97,1020.85,248,29.52,11.31,-82,1
1725693611,2024-09-07 09:20,31.51,991.12,1021.00,248,29.89,11.20,-82,1
1725693911,2024-09-07 09:25,31.86,991.11,1020.99,248,30.02,11.48,-82,1
1725694211,2024-09-07 09:30,31.15,991.23,1021.11,248,30.22,11.31,-81,1
1725694511,2024-09-07 09:35,31.45,991.10,1020.98,248,30.22,11.46,-82,1
1725694811,2024-09-07 09:40,30.65,991.17,1021.04,248,30.66,11.45,-81,1
1725695111,2024-09-07 09:45,30.80,991.20,1021.08,248,31.00,11.82,-82,1
1725695412,2024-09-07 09:50,29.79,991.39,1021.27,248,31.26,11.53,-80,1
1725695712,2024-09-07 09:55,30.30,991.31,1021.19,248,30.97,11.54,-81,1
1725696012,2024-09-07 10:00,29.84,991.36,1021.24,248,31.23,11.54,-82,1
1725696312,2024-09-07 10:05,29.71,991.32,1021.20,248,31.49,11.69,-82,1
1725696612,2024-09-07 10:10,29.27,991.16,1021.04,248,32.03,11.93,-81,1
1725696912,2024-09-07 10:15,28.50,991.23,1021.11,248,32.21,11.68,-81,1
1725697212,2024-09-07 10:20,28.53,991.23,1021.11,248,32.30,11.77,-82,1
1725697512,2024-09-07 10:25,27.99,991.19,1021.07,248,32.40,11.57,-81,1
1725697812,2024-09-07 10:30,28.02,991.07,1020.95,248,32.48,11.65,-82,1
1725698112,2024-09-07 10:35,27.51,991.03,1020.91,248,32.64,11.51,-81,1
1725698412,2024-09-07 10:40,27.68,990.92,1020.80,248,33.15,12.04,-82,1
1725698712,2024-09-07 10:45,27.47,990.88,1020.76,248,32.98,11.78,-81,1
1725699012,2024-09-07 10:50,26.95,990.96,1020.84,248,33.14,11.63,-81,1
1725699312,2024-09-07 10:55,27.30,990.85,1020.73,248,33.03,11.73,-82,1
1725699612,2024-09-07 11:00,27.08,990.85,1020.73,248,33.03,11.61,-82,1
1725699912,2024-09-07 11:05,26.51,990.91,1020.79,248,33.26,11.48,-81,1
1725700213,2024-09-07 11:10,26.84,990.88,1020.76,248,33.30,11.70,-82,1
1725700513,2024-09-07 11:15,26.96,990.89,1020.77,248,33.48,11.92,-82,1
1725700813,2024-09-07 11:20,26.96,990.90,1020.78,248,33.39,11.85,-81,1
1725701113,2024-09-07 11:25,26.57,990.94,1020.82,248,33.50,11.72,-82,1
1725701413,2024-09-07 11:30,26.96,990.86,1020.74,248,33.55,11.98,-82,1
1725701713,2024-09-07 11:35,26.38,990.94,1020.82,248,33.75,11.82,-82,1
1725702013,2024-09-07 11:40,26.39,990.88,1020.76,248,33.82,11.88,-82,1
1725702313,2024-09-07 11:45,26.60,990.92,1020.80,248,33.95,12.11,-82,1
1725702613,2024-09-07 11:50,26.54,990.89,1020.77,248,33.93,12.06,-82,1
1725702913,2024-09-07 11:55,26.19,990.82,1020.70,248,33.91,11.84,-81,1
1725703213,2024-09-07 12:00,25.73,990.77,1020.65,248,33.87,11.54,-80,1
1725703513,2024-09-07 12:05,26.55,990.77,1020.65,248,33.65,11.83,-81,1
1725703813,2024-09-07 12:10,26.27,990.71,1020.59,248,33.63,11.65,-81,1
1725704113,2024-09-07 12:15,26.51,990.71,1020.59,248,33.69,11.84,-81,1
1725704413,2024-09-07 12:20,26.64,990.74,1020.62,248,33.51,11.76,-81,1
1725704713,2024-09-07 12:25,26.90,990.78,1020.66,248,33.34,11.77,-82,1
1725705013,2024-09-07 12:30,26.55,990.80,1020.68,248,33.07,11.34,-82,1
1725705313,2024-09-07 12:35,26.72,990.73,1020.61,248,33.01,11.38,-82,1
1725705613,2024-09-07 12:40,26.90,990.70,1020.58,248,32.85,11.35,-82,1
1725705913,2024-09-07 12:45,27.26,990.69,1020.57,248,32.85,11.55,-82,1
1725706214,2024-09-07 12:50,27.66,990.65,1020.53,248,32.55,11.52,-82,1
1725706514,2024-09-07 12:55,27.48,990.64,1020.52,248,32.56,11.43,-82,1
1725706814,2024-09-07 13:00,27.84,990.59,1020.47,248,32.63,11.68,-81,1
1725707114,2024-09-07 13:05,27.79,990.58,1020.46,248,32.66,11.68,-83,1
1725707414,2024-09-07 13:10,28.00,990.75,1020.63,248,32.12,11.33,-83,1
1725707714,2024-09-07 13:15,28.70,990.59,1020.47,248,32.02,11.62,-82,1
1725708014,2024-09-07 13:20,28.89,990.63,1020.51,248,31.89,11.61,-83,1
1725708314,2024-09-07 13:25,29.28,990.57,1020.45,248,31.58,11.55,-82,1
1725708614,2024-09-07 13:30,29.40,990.57,1020.45,248,31.39,11.44,-83,1
1725708914,2024-09-07 13:35,29.89,990.65,1020.53,248,31.27,11.60,-84,1
1725709214,2024-09-07 13:40,30.19,990.62,1020.50,248,31.16,11.65,-80,1
1725709514,2024-09-07 13:45,30.24,990.52,1020.40,248,31.05,11.58,-82,1
1725709814,2024-09-07 13:50,30.48,990.47,1020.34,248,31.17,11.81,-81,1
1725710114,2024-09-07 13:55,29.91,990.40,1020.28,248,30.96,11.34,-83,1
1725710414,2024-09-07 14:00,30.13,990.35,1020.23,248,30.75,11.27,-82,1
1725710714,2024-09-07 14:05,30.31,990.35,1020.23,248,30.90,11.49,-82,1
1725711014,2024-09-07 14:10,30.02,990.21,1020.09,248,30.91,11.35,-82,1
1725711314,2024-09-07 14:15,30.30,990.25,1020.13,248,30.71,11.32,-83,1
1725711614,2024-09-07 14:20,30.39,990.26,1020.14,248,30.61,11.28,-82,1
1725711915,2024-09-07 14:25,30.52,990.24,1020.12,248,30.65,11.38,-82,1
1725712215,2024-09-07 14:30,30.38,990.20,1020.08,248,30.65,11.31,-81,1
1725712515,2024-09-07 14:35,30.25,990.12,1020.00,248,30.69,11.28,-84,1
1725712815,2024-09-07 14:40,30.45,990.15,1020.03,248,30.64,11.33,-84,1
1725713115,2024-09-07 14:45,30.24,990.15,1020.03,248,30.48,11.09,-83,1
1725713415,2024-09-07 14:50,30.91,990.01,1019.89,248,30.40,11.35,-83,1
1725713715,2024-09-07 14:55,30.84,989.97,1019.85,248,30.40,11.32,-82,1
1725714015,2024-09-07 15:00,31.02,990.07,1019.95,248,30.45,11.45,-82,1
1725714315,2024-09-07 15:05,30.85,989.97,1019.85,248,30.27,11.21,-82,1
1725714615,2024-09-07 15:10,31.01,989.94,1019.82,248,30.23,11.25,-82,1
1725714915,2024-09-07 15:15,31.11,989.98,1019.86,248,30.07,11.16,-82,1
1725715215,2024-09-07 15:20,31.00,989.95,1019.83,248,30.01,11.06,-82,1
1725715515,2024-09-07 15:25,31.25,989.95,1019.83,248,29.98,11.15,-83,1
1725715815,2024-09-07 15:30,31.36,989.87,1019.75,248,29.98,11.21,-82,1
1725716115,2024-09-07 15:35,31.08,989.86,1019.74,248,29.85,10.96,-83,1
1725716415,2024-09-07 15:40,31.74,989.76,1019.64,248,29.85,11.28,-82,1
1725716715,2024-09-07 15:45,31.60,989.75,1019.63,248,29.87,11.23,-83,1
1725717015,2024-09-07 15:50,31.61,989.73,1019.61,248,29.81,11.18,-83,1
1725717315,2024-09-07 15:55,31.54,989.70,1019.57,248,29.72,11.07,-82,1
1725717616,2024-09-07 16:00,31.98,989.65,1019.53,248,29.71,11.27,-81,1
1725717916,2024-09-07 16:05,31.94,989.60,1019.48,248,29.68,11.22,-84,1
1725718216,2024-09-07 16:10,31.72,989.62,1019.50,248,29.68,11.12,-81,1
1725718516,2024-09-07 16:15,31.56,989.54,1019.42,248,29.59,10.96,-83,1
1725718816,2024-09-07 16:20,31.79,989.55,1019.42,248,29.56,11.05,-83,1
1725719116,2024-09-07 16:25,31.86,989.53,1019.41,248,29.57,11.09,-82,1
1725719416,2024-09-07 16:30,32.22,989.49,1019.37,248,29.52,11.22,-83,1
1725719716,2024-09-07 16:35,32.56,989.47,1019.34,248,29.50,11.36,-83,1
1725720016,2024-09-07 16:40,32.85,989.42,1019.30,248,29.47,11.46,-82,1
1725720316,2024-09-07 16:45,32.65,989.42,1019.30,248,29.43,11.33,-83,1
1725720616,2024-09-07 16:50,32.69,989.45,1019.33,248,29.39,11.32,-83,1
1725720916,2024-09-07 16:55,32.71,989.47,1019.35,248,29.37,11.31,-82,1
1725721216,2024-09-07 17:00,32.59,989.51,1019.39,248,29.27,11.17,-82,1
1725721516,2024-09-07 17:05,33.11,989.49,1019.37,248,29.18,11.33,-83,1
1725721816,2024-09-07 17:10,32.71,989.46,1019.34,248,29.16,11.13,-82,1
1725722116,2024-09-07 17:15,32.80,989.44,1019.32,248,29.10,11.12,-84,1
1725722416,2024-09-07 17:20,32.77,989.46,1019.34,248,29.04,11.05,-82,1
1725722716,2024-09-07 17:25,33.25,989.44,1019.32,248,29.01,11.24,-82,1
1725723016,2024-09-07 17:30,33.73,989.47,1019.35,248,28.95,11.41,-82,1
1725723316,2024-09-07 17:35,33.75,989.43,1019.31,248,28.87,11.35,-82,1
1725723616,2024-09-07 17:40,33.94,989.46,1019.33,248,28.78,11.36,-81,1
1725723916,2024-09-07 17:45,34.34,989.50,1019.38,248,28.72,11.48,-82,1
1725724217,2024-09-07 17:50,34.54,989.51,1019.39,248,28.67,11.52,-82,1
1725724517,2024-09-07 17:55,34.58,989.55,1019.43,248,28.61,11.49,-82,1
1725724817,2024-09-07 18:00,34.75,989.52,1019.40,248,28.51,11.47,-82,1
1725725117,2024-09-07 18:05,35.06,989.50,1019.38,248,28.44,11.55,-84,1
1725725417,2024-09-07 18:10,35.53,989.52,1019.40,248,28.37,11.69,-82,1
1725725717,2024-09-07 18:15,35.71,989.56,1019.44,248,28.27,11.67,-83,1
1725726017,2024-09-07 18:20,35.97,989.54,1019.42,248,28.16,11.69,-87,1
1725726317,2024-09-07 18:25,36.24,989.53,1019.41,248,28.08,11.73,-82,1
1725726617,2024-09-07 18:30,36.50,989.52,1019.40,248,27.98,11.75,-82,1
1725726917,2024-09-07 18:35,36.87,989.52,1019.40,248,27.88,11.82,-82,1
1725727217,2024-09-07 18:40,37.06,989.54,1019.42,248,27.77,11.80,-82,1
1725727517,2024-09-07 18:45,37.42,989.51,1019.39,248,27.67,11.85,-83,1
1725727817,2024-09-07 18:50,37.66,989.52,1019.40,248,27.53,11.83,-82,1
1725728117,2024-09-07 18:55,37.93,989.54,1019.42,248,27.42,11.84,-82,1
1725728417,2024-09-07 19:00,38.38,989.57,1019.44,248,27.29,11.90,-82,1
1725728717,2024-09-07 19:05,38.94,989.57,1019.45,248,27.15,12.00,-83,1
1725729017,2024-09-07 19:10,39.28,989.59,1019.47,248,27.00,12.00,-82,1
1725729317,2024-09-07 19:15,39.31,989.58,1019.46,248,26.85,11.87,-82,1
1725729617,2024-09-07 19:20,39.41,989.66,1019.54,248,26.73,11.81,-82,1
1725729917,2024-09-07 19:25,39.84,989.65,1019.53,248,26.61,11.86,-82,1
1725730217,2024-09-07 19:30,40.17,989.73,1019.61,248,26.48,11.87,-83,1
1725730518,2024-09-07 19:35,40.38,989.72,1019.60,248,26.34,11.83,-82,1
1725730818,2024-09-07 19:40,40.79,989.78,1019.66,248,26.22,11.87,-82,1
1725731118,2024-09-07 19:45,41.80,989.81,1019.69,248,26.01,12.05,-83,1
1725731418,2024-09-07 19:50,42.08,989.84,1019.72,248,25.84,12.00,-83,1
1725731718,2024-09-07 19:55,41.99,989.90,1019.78,248,25.73,11.87,-82,1
1725732018,2024-09-07 20:00,42.20,989.89,1019.77,248,25.62,11.85,-83,1
1725732318,2024-09-07 20:05,42.39,989.90,1019.78,248,25.53,11.83,-83,1
1725732618,2024-09-07 20:10,42.78,989.96,1019.84,248,25.41,11.87,-81,1
1725732918,2024-09-07 20:15,42.96,989.94,1019.82,248,25.29,11.82,-82,1
1725733218,2024-09-07 20:20,43.38,989.92,1019.80,248,25.13,11.82,-82,1
1725733518,2024-09-07 20:25,43.53,989.91,1019.79,248,25.04,11.80,-81,1
1725733818,2024-09-07 20:30,43.83,989.89,1019.77,248,24.94,11.81,-82,1
1725734118,2024-09-07 20:35,44.19,989.93,1019.81,248,24.81,11.82,-83,1
1725734418,2024-09-07 20:40,44.19,989.92,1019.80,248,24.72,11.73,-81,1
1725734718,2024-09-07 20:45,44.31,989.94,1019.82,248,24.63,11.69,-81,1
1725735018,2024-09-07 20:50,44.57,989.90,1019.78,248,24.60,11.76,-82,1
1725735318,2024-09-07 20:55,44.40,989.90,1019.78,248,24.51,11.62,-81,1
1725735618,2024-09-07 21:00,44.60,989.90,1019.78,248,24.46,11.64,-81,1
1725735918,2024-09-07 21:05,44.49,989.88,1019.76,248,24.38,11.53,-82,1
1725736218,2024-09-07 21:10,44.47,989.84,1019.72,248,24.34,11.48,-82,1
1725736518,2024-09-07 21:15,44.61,989.80,1019.68,248,24.31,11.51,-81,1
1725736819,2024-09-07 21:20,44.64,989.76,1019.64,248,24.27,11.48,-82,1
1725737119,2024-09-07 21:25,44.72,989.74,1019.62,248,24.21,11.45,-81,1
1725737419,2024-09-07 21:30,44.87,989.70,1019.58,248,24.11,11.41,-82,1
1725737719,2024-09-07 21:35,45.26,989.66,1019.53,248,24.03,11.47,-82,1
1725738019,2024-09-07 21:40,45.15,989.64,1019.52,248,23.94,11.35,-81,1
1725738319,2024-09-07 21:45,45.70,989.62,1019.50,248,23.83,11.44,-82,1
1725738620,2024-09-07 21:50,45.69,989.59,1019.47,248,23.83,11.43,-82,1
1725738920,2024-09-07 21:55,45.77,989.56,1019.44,248,23.78,11.41,-81,1
1725739220,2024-09-07 22:00,45.96,989.57,1019.45,248,23.75,11.45,-81,1
1725739520,2024-09-07 22:05,45.94,989.58,1019.46,248,23.69,11.39,-82,1
1725739820,2024-09-07 22:10,46.00,989.57,1019.45,248,23.66,11.38,-81,1
1725740120,2024-09-07 22:15,46.00,989.58,1019.46,248,23.62,11.34,-81,1
1725740420,2024-09-07 22:20,46.39,989.60,1019.48,248,23.59,11.44,-83,1
1725740720,2024-09-07 22:25,46.41,989.54,1019.42,248,23.51,11.38,-82,1
1725741021,2024-09-07 22:30,46.63,989.53,1019.40,248,23.45,11.39,-82,1
1725741321,2024-09-07 22:35,47.18,989.47,1019.35,248,23.37,11.50,-82,1
1725741621,2024-09-07 22:40,47.04,989.46,1019.34,248,23.32,11.41,-82,1
1725741921,2024-09-07 22:45,47.01,989.44,1019.32,248,23.23,11.31,-82,1
1725742221,2024-09-07 22:50,47.53,989.48,1019.36,248,23.17,11.43,-83,1
1725742521,2024-09-07 22:55,47.21,989.50,1019.38,248,23.13,11.29,-82,1
1725742821,2024-09-07 23:00,47.15,989.49,1019.37,248,23.08,11.22,-82,1
1725743121,2024-09-07 23:05,47.40,989.49,1019.37,248,23.06,11.29,-82,1
1725743421,2024-09-07 23:10,47.63,989.45,1019.33,248,23.00,11.30,-82,1
1725743721,2024-09-07 23:15,47.62,989.39,1019.27,248,22.91,11.22,-80,1
1725744021,2024-09-07 23:20,47.15,989.39,1019.27,248,22.88,11.04,-81,1
1725744321,2024-09-07 23:25,47.53,989.37,1019.25,248,22.84,11.13,-82,1
1725744621,2024-09-07 23:30,47.35,989.37,1019.25,248,22.80,11.03,-82,1
1725744921,2024-09-07 23:35,47.21,989.34,1019.22,248,22.76,10.95,-83,1
1725745221,2024-09-07 23:40,47.66,989.35,1019.23,248,22.70,11.04,-82,1
1725745521,2024-09-07 23:45,47.21,989.30,1019.18,248,22.65,10.85,-83,1
1725745821,2024-09-07 23:50,47.29,989.34,1019.21,248,22.64,10.87,-83,1
1725746121,2024-09-07 23:55,47.13,989.31,1019.19,248,22.64,10.81,-82,1