1725832836,2024-09-09 00:00,35.64,983.46,1013.34,248,22.28,6.36,-82,1
1725833136,2024-09-09 00:05,35.75,983.46,1013.34,248,22.22,6.36,-81,1
1725833436,2024-09-09 00:10,35.87,983.33,1013.21,248,22.17,6.36,-81,1
1725833736,2024-09-09 00:15,35.93,983.26,1013.14,248,22.10,6.32,-80,1
1725834036,2024-09-09 00:20,35.90,983.16,1013.04,248,22.00,6.22,-82,1
1725834336,2024-09-09 00:25,36.10,983.12,1013.00,248,21.94,6.25,-82,1
1725834636,2024-09-09 00:30,36.26,982.95,1012.83,248,21.90,6.28,-81,1
1725834936,2024-09-09 00:35,36.47,982.88,1012.76,248,21.80,6.27,-81,1
1725835236,2024-09-09 00:40,36.62,982.83,1012.71,248,21.76,6.30,-82,1
1725835536,2024-09-09 00:45,36.79,982.77,1012.65,248,21.70,6.31,-81,1
1725835836,2024-09-09 00:50,36.88,982.62,1012.50,248,21.65,6.30,-81,1
1725836137,2024-09-09 00:55,37.00,982.51,1012.39,248,21.60,6.31,-82,1
1725836437,2024-09-09 01:00,37.13,982.42,1012.30,248,21.55,6.31,-81,1
1725836737,2024-09-09 01:05,37.20,982.39,1012.27,248,21.53,6.32,-81,1
1725837037,2024-09-09 01:10,37.19,982.30,1012.18,248,21.49,6.28,-82,1
1725837337,2024-09-09 01:15,37.39,982.27,1012.15,248,21.43,6.31,-81,1
1725837637,2024-09-09 01:20,37.51,982.16,1012.04,248,21.40,6.33,-82,1
1725837937,2024-09-09 01:25,37.79,982.06,1011.94,248,21.34,6.38,-82,1
1725838237,2024-09-09 01:30,37.93,982.04,1011.92,248,21.32,6.42,-82,1
1725838537,2024-09-09 01:35,38.26,982.00,1011.88,248,21.25,6.48,-82,1
1725838837,2024-09-09 01:40,38.49,982.16,1012.04,248,21.23,6.55,-82,1
1725839137,2024-09-09 01:45,38.60,982.03,1011.91,248,21.21,6.57,-81,1
1725839437,2024-09-09 01:50,38.71,981.93,1011.81,248,21.17,6.58,-81,1
1725839737,2024-09-09 01:55,38.94,981.84,1011.72,248,21.11,6.61,-82,1
1725840037,2024-09-09 02:00,39.11,981.89,1011.77,248,21.07,6.64,-81,1
1725840337,2024-09-09 02:05,39.19,981.86,1011.74,248,21.01,6.61,-82,1
1725840637,2024-09-09 02:10,39.45,981.81,1011.69,248,20.98,6.68,-82,1
1725840937,2024-09-09 02:15,39.54,981.76,1011.64,248,20.97,6.71,-81,1
1725841237,2024-09-09 02:20,39.64,981.78,1011.66,248,20.93,6.71,-83,1
1725841537,2024-09-09 02:25,39.83,981.72,1011.60,248,20.90,6.75,-82,1
1725841837,2024-09-09 02:30,39.86,981.76,1011.64,248,20.88,6.75,-82,1
1725842137,2024-09-09 02:35,40.05,981.78,1011.66,248,20.84,6.78,-82,1
1725842437,2024-09-09 02:40,40.20,981.77,1011.65,248,20.78,6.78,-81,1
1725842737,2024-09-09 02:45,40.20,981.73,1011.61,248,20.75,6.75,-81,1
1725843038,2024-09-09 02:50,40.22,981.70,1011.58,248,20.73,6.74,-82,1
1725843338,2024-09-09 02:55,40.42,981.67,1011.55,248,20.65,6.74,-82,1
1725843638,2024-09-09 03:00,40.42,981.51,1011.39,248,20.60,6.70,-81,1
1725843938,2024-09-09 03:05,40.59,981.41,1011.29,248,20.55,6.71,-82,1
1725844238,2024-09-09 03:10,40.67,981.42,1011.30,248,20.55,6.74,-81,1
1725844538,2024-09-09 03:15,40.78,981.37,1011.25,248,20.51,6.75,-82,1
1725844838,2024-09-09 03:20,40.76,981.30,1011.18,248,20.49,6.72,-82,1
1725845138,2024-09-09 03:25,41.03,981.31,1011.19,248,20.45,6.78,-82,1
1725845438,2024-09-09 03:30,40.88,981.23,1011.11,248,20.43,6.71,-82,1
1725845738,2024-09-09 03:35,41.01,981.29,1011.17,248,20.39,6.72,-82,1
1725846038,2024-09-09 03:40,41.05,981.37,1011.25,248,20.35,6.70,-83,1
1725846338,2024-09-09 03:45,41.27,981.40,1011.28,248,20.29,6.72,-82,1
1725846638,2024-09-09 03:50,41.21,981.31,1011.19,248,20.27,6.68,-81,1
1725846938,2024-09-09 03:55,41.44,981.28,1011.16,248,20.21,6.71,-82,1
1725847238,2024-09-09 04:00,41.61,981.20,1011.08,248,20.16,6.73,-82,1
1725847538,2024-09-09 04:05,41.87,981.06,1010.94,248,20.04,6.71,-82,1
1725847838,2024-09-09 04:10,41.81,981.04,1010.92,248,19.99,6.64,-81,1
1725848138,2024-09-09 04:15,41.86,980.86,1010.74,248,19.94,6.62,-82,1
1725848438,2024-09-09 04:20,41.99,980.77,1010.65,248,19.88,6.60,-82,1
1725848738,2024-09-09 04:25,42.17,980.81,1010.69,248,19.84,6.63,-82,1
1725849038,2024-09-09 04:30,42.64,980.87,1010.75,248,19.78,6.74,-81,1
1725849338,2024-09-09 04:35,42.67,980.69,1010.57,248,19.77,6.74,-82,1
1725849638,2024-09-09 04:40,42.62,980.60,1010.48,248,19.76,6.71,-82,1
1725849939,2024-09-09 04:45,42.91,980.36,1010.24,248,19.67,6.73,-82,1
1725850239,2024-09-09 04:50,43.10,980.27,1010.15,248,19.63,6.76,-82,1
1725850539,2024-09-09 04:55,43.22,980.23,1010.11,248,19.59,6.76,-81,1
1725850839,2024-09-09 05:00,43.31,980.14,1010.02,248,19.55,6.76,-81,1
1725851139,2024-09-09 05:05,43.66,980.08,1009.96,248,19.50,6.83,-81,1
1725851439,2024-09-09 05:10,43.82,980.00,1009.88,248,19.46,6.85,-82,1
1725851739,2024-09-09 05:15,43.71,979.92,1009.80,248,19.42,6.77,-82,1
1725852039,2024-09-09 05:20,44.18,979.94,1009.82,248,19.35,6.86,-81,1
1725852339,2024-09-09 05:25,44.50,979.81,1009.68,248,19.30,6.93,-81,1
1725852639,2024-09-09 05:30,44.58,979.89,1009.77,248,19.28,6.93,-81,1
1725852939,2024-09-09 05:35,44.33,979.92,1009.80,248,19.27,6.84,-82,1
1725853239,2024-09-09 05:40,44.56,979.94,1009.82,248,19.28,6.93,-83,1
1725853539,2024-09-09 05:45,44.77,979.90,1009.78,248,19.26,6.98,-81,1
1725853839,2024-09-09 05:50,44.60,979.88,1009.76,248,19.27,6.93,-82,1
1725854139,2024-09-09 05:55,44.55,979.81,1009.69,248,19.24,6.89,-82,1
1725854439,2024-09-09 06:00,44.54,979.73,1009.61,248,19.22,6.87,-82,1
1725854739,2024-09-09 06:05,44.42,979.62,1009.50,248,19.23,6.83,-82,1
1725855039,2024-09-09 06:10,44.55,979.60,1009.48,248,19.23,6.88,-81,1
1725855339,2024-09-09 06:15,44.44,979.53,1009.41,248,19.25,6.86,-82,1
1725855639,2024-09-09 06:20,44.55,979.50,1009.38,248,19.29,6.93,-82,1
1725855939,2024-09-09 06:25,43.71,979.46,1009.34,248,19.56,6.90,-81,1
1725856239,2024-09-09 06:30,43.29,979.46,1009.34,248,19.60,6.80,-81,1
1725856539,2024-09-09 06:35,42.46,979.40,1009.28,248,20.03,6.90,-81,1
1725856839,2024-09-09 06:40,41.30,979.37,1009.25,248,20.41,6.84,-81,1
1725857139,2024-09-09 06:45,40.70,979.26,1009.14,248,20.64,6.83,-81,1
1725857440,2024-09-09 06:50,40.00,979.21,1009.09,248,20.88,6.80,-81,1
1725857740,2024-09-09 06:55,40.19,979.23,1009.11,248,20.68,6.69,-81,1
1725858040,2024-09-09 07:00,40.80,979.19,1009.07,248,20.27,6.54,-85,1
1725858340,2024-09-09 07:05,41.13,979.14,1009.02,248,20.15,6.55,-81,1
1725858640,2024-09-09 07:10,41.06,979.19,1009.07,248,20.16,6.53,-83,1
1725859849,2024-09-09 07:30,38.30,978.97,1008.85,248,21.38,6.61,-82,1