1725947882,2024-09-10 07:58,97.63,978.57,1008.45,248,17.28,16.92,-79,1
1725948788,2024-09-10 08:13,97.85,978.62,1008.50,248,17.38,17.05,-80,1
1725949088,2024-09-10 08:18,97.13,978.52,1008.40,248,17.47,17.02,-79,1
1725949994,2024-09-10 08:33,97.17,978.72,1008.60,248,17.57,17.13,-87,1
1725950294,2024-09-10 08:38,97.18,978.83,1008.71,248,17.54,17.10,-82,1
1725950897,2024-09-10 08:48,97.21,978.86,1008.74,248,17.51,17.08,-81,1
1725951500,2024-09-10 08:58,97.71,978.81,1008.69,248,17.80,17.45,-83,1
1725952104,2024-09-10 09:08,96.21,978.89,1008.77,248,18.03,17.43,-81,1
1725952407,2024-09-10 09:13,96.02,978.93,1008.81,248,17.97,17.34,-80,1
1725953010,2024-09-10 09:23,95.52,979.00,1008.88,248,18.12,17.41,-81,1
1725953310,2024-09-10 09:28,95.31,979.06,1008.93,248,18.14,17.39,-83,1
1725953916,2024-09-10 09:38,95.46,979.23,1009.11,248,18.05,17.33,-81,1
1725954216,2024-09-10 09:43,95.37,979.23,1009.11,248,18.10,17.36,-84,1
1725955129,2024-09-10 09:58,94.16,979.32,1009.20,248,18.47,17.53,-84,1
1725955429,2024-09-10 10:03,93.11,979.35,1009.23,248,18.49,17.37,-81,1
1725955729,2024-09-10 10:08,93.60,979.41,1009.29,248,18.64,17.60,-82,1
1725956635,2024-09-10 10:23,91.65,979.49,1009.37,248,18.80,17.43,-79,1
1725958760,2024-09-10 10:59,88.17,979.43,1009.31,248,19.40,17.41,-80,1
1725959060,2024-09-10 11:04,87.91,979.50,1009.38,248,19.53,17.49,-79,1
1725959360,2024-09-10 11:09,86.26,979.51,1009.39,248,19.58,17.24,-79,1
1725959660,2024-09-10 11:14,85.84,979.57,1009.45,248,19.68,17.26,-77,1
1725961172,2024-09-10 11:39,83.34,979.69,1009.57,248,20.26,17.36,-87,1
1725966367,2024-09-10 13:06,65.33,979.82,1009.70,248,22.70,15.88,-81,1
1725966667,2024-09-10 13:11,67.18,979.76,1009.64,248,22.42,16.05,-80,1
1725966969,2024-09-10 13:16,66.88,979.80,1009.68,248,22.34,15.90,-79,1
1725967269,2024-09-10 13:21,67.90,979.89,1009.77,248,22.17,15.98,-80,1
1725970921,2024-09-10 14:22,63.83,980.01,1009.89,248,22.58,15.40,-81,1
1725971524,2024-09-10 14:32,63.05,980.05,1009.93,248,22.43,15.07,-77,1
1725971824,2024-09-10 14:37,62.29,980.05,1009.93,248,22.61,15.05,-78,1
1725972127,2024-09-10 14:42,62.39,980.12,1010.00,248,22.68,15.14,-78,1
1725972427,2024-09-10 14:47,61.72,980.08,1009.95,248,22.88,15.16,-78,1
1725972727,2024-09-10 14:52,60.44,980.06,1009.94,248,22.92,14.87,-78,1
1725973028,2024-09-10 14:57,60.11,980.05,1009.93,248,22.81,14.69,-78,1
1725973328,2024-09-10 15:02,59.88,980.06,1009.94,248,22.64,14.47,-78,1
1725973628,2024-09-10 15:07,61.44,980.06,1009.94,248,22.66,14.89,-78,1
1725974231,2024-09-10 15:17,59.96,980.05,1009.93,248,22.62,14.47,-78,1
1725974531,2024-09-10 15:22,59.40,979.99,1009.86,248,22.74,14.44,-80,1
1725974831,2024-09-10 15:27,58.11,979.95,1009.83,248,22.82,14.17,-78,1
1725975131,2024-09-10 15:32,58.20,979.95,1009.83,248,22.86,14.23,-79,1
1725975431,2024-09-10 15:37,56.54,979.95,1009.83,248,22.90,13.83,-79,1
1725975731,2024-09-10 15:42,55.81,979.97,1009.85,248,22.89,13.62,-79,1
1725976031,2024-09-10 15:47,56.39,979.93,1009.81,248,23.17,14.04,-80,1
1725976332,2024-09-10 15:52,55.56,979.95,1009.83,248,23.30,13.93,-80,1
1725976632,2024-09-10 15:57,54.89,980.03,1009.91,248,23.23,13.68,-79,1
1725976932,2024-09-10 16:02,55.14,980.01,1009.89,248,22.97,13.51,-79,1
1725977232,2024-09-10 16:07,57.22,980.03,1009.91,248,22.68,13.80,-78,1
1725977532,2024-09-10 16:12,57.99,980.01,1009.89,248,22.46,13.80,-79,1
1725977832,2024-09-10 16:17,58.70,980.04,1009.92,248,22.26,13.80,-79,1
1725978132,2024-09-10 16:22,59.04,980.10,1009.98,248,22.14,13.78,-79,1
1725978432,2024-09-10 16:27,58.14,980.02,1009.90,248,22.19,13.59,-79,1
1725978732,2024-09-10 16:32,58.10,980.03,1009.91,248,22.22,13.61,-79,1
1725979032,2024-09-10 16:37,58.00,980.00,1009.88,248,22.25,13.61,-79,1
1725979332,2024-09-10 16:42,58.42,979.99,1009.87,248,22.27,13.74,-79,1
1725979632,2024-09-10 16:47,58.11,979.97,1009.85,248,22.28,13.67,-79,1
1725979932,2024-09-10 16:52,57.51,980.00,1009.88,248,22.20,13.43,-80,1
1725980232,2024-09-10 16:57,58.32,980.12,1009.99,248,22.17,13.62,-80,1
1725980532,2024-09-10 17:02,58.34,980.18,1010.06,248,22.18,13.64,-80,1
1725980832,2024-09-10 17:07,58.31,980.28,1010.16,248,21.97,13.43,-80,1
1725981132,2024-09-10 17:12,59.16,980.32,1010.20,248,21.67,13.37,-79,1
1725981432,2024-09-10 17:17,60.90,980.42,1010.30,248,21.46,13.62,-79,1
1725981732,2024-09-10 17:22,61.55,980.47,1010.35,248,21.45,13.77,-80,1
1725982032,2024-09-10 17:27,61.77,980.51,1010.39,248,21.45,13.83,-80,1
1725982333,2024-09-10 17:32,62.32,980.63,1010.51,248,21.49,14.00,-80,1
1725982633,2024-09-10 17:37,62.04,980.64,1010.52,248,21.46,13.90,-79,1
1725982933,2024-09-10 17:42,61.70,980.76,1010.64,248,21.33,13.70,-80,1
1725983233,2024-09-10 17:47,62.21,980.80,1010.68,248,21.23,13.73,-80,1
1725983533,2024-09-10 17:52,63.68,980.84,1010.72,248,21.10,13.97,-80,1
1725983833,2024-09-10 17:57,64.48,980.90,1010.78,248,20.95,14.02,-80,1
1725984133,2024-09-10 18:02,65.38,980.94,1010.82,248,20.84,14.13,-80,1
1725984433,2024-09-10 18:07,65.99,980.98,1010.86,248,20.74,14.17,-80,1
1725984733,2024-09-10 18:12,66.52,980.99,1010.86,248,20.63,14.19,-79,1
1725985033,2024-09-10 18:17,67.01,981.02,1010.90,248,20.56,14.24,-79,1
1725985333,2024-09-10 18:22,68.12,981.05,1010.93,248,20.48,14.42,-79,1
1725985633,2024-09-10 18:27,68.49,981.04,1010.91,248,20.43,14.45,-80,1
1725985933,2024-09-10 18:32,68.82,981.00,1010.88,248,20.50,14.60,-79,1
1725986233,2024-09-10 18:37,69.65,981.01,1010.89,248,20.50,14.78,-80,1
1725986533,2024-09-10 18:42,70.11,981.06,1010.94,248,20.46,14.84,-79,1
1725986833,2024-09-10 18:47,70.47,981.07,1010.95,248,20.39,14.86,-79,1
1725987133,2024-09-10 18:52,71.17,981.13,1011.01,248,20.35,14.97,-80,1
1725987433,2024-09-10 18:57,72.02,981.20,1011.08,248,20.17,14.98,-80,1
1725987733,2024-09-10 19:02,71.99,981.30,1011.18,248,20.02,14.83,-80,1
1725988033,2024-09-10 19:07,72.78,981.34,1011.22,248,19.85,14.84,-79,1
1725988334,2024-09-10 19:12,73.40,981.37,1011.25,248,19.67,14.80,-79,1
1725988634,2024-09-10 19:17,74.34,981.45,1011.33,248,19.53,14.86,-80,1
1725988934,2024-09-10 19:22,74.72,981.57,1011.45,248,19.37,14.78,-79,1
1725989234,2024-09-10 19:27,75.63,981.61,1011.49,248,19.25,14.86,-79,1
1725989534,2024-09-10 19:32,76.61,981.61,1011.49,248,19.08,14.89,-80,1
1725989834,2024-09-10 19:37,77.28,981.65,1011.53,248,18.98,14.93,-80,1
1725990134,2024-09-10 19:42,77.56,981.68,1011.56,248,18.89,14.90,-79,1
1725990434,2024-09-10 19:47,78.49,981.72,1011.60,248,18.77,14.97,-80,1
1725990734,2024-09-10 19:52,78.97,981.72,1011.59,248,18.67,14.97,-79,1
1725991034,2024-09-10 19:57,79.22,981.76,1011.64,248,18.66,15.00,-80,1
1725991334,2024-09-10 20:02,80.02,981.78,1011.66,248,18.55,15.05,-79,1
1725991634,2024-09-10 20:07,80.64,981.79,1011.67,248,18.45,15.08,-79,1
1725991934,2024-09-10 20:12,81.03,981.79,1011.67,248,18.40,15.10,-80,1
1725992234,2024-09-10 20:17,81.16,981.84,1011.72,248,18.35,15.08,-79,1
1725992534,2024-09-10 20:22,81.92,981.85,1011.73,248,18.26,15.14,-80,1
1725992834,2024-09-10 20:27,82.45,981.85,1011.73,248,18.14,15.12,-81,1
1725993134,2024-09-10 20:32,82.52,981.92,1011.80,248,18.06,15.05,-79,1
1725993434,2024-09-10 20:37,83.08,981.98,1011.86,248,17.97,15.07,-81,1
1725993735,2024-09-10 20:42,82.95,982.00,1011.88,248,17.89,14.97,-81,1
1725994035,2024-09-10 20:47,83.04,982.03,1011.91,248,17.82,14.92,-80,1
1725994335,2024-09-10 20:52,83.12,982.04,1011.92,248,17.75,14.86,-79,1
1725994635,2024-09-10 20:57,83.41,982.04,1011.92,248,17.69,14.86,-79,1
1725994935,2024-09-10 21:02,83.59,982.04,1011.92,248,17.64,14.84,-81,1
1725995235,2024-09-10 21:07,83.24,982.00,1011.88,248,17.63,14.77,-78,1
1725995535,2024-09-10 21:12,83.11,981.99,1011.87,248,17.61,14.72,-78,1
1725995835,2024-09-10 21:17,83.32,982.00,1011.87,248,17.54,14.69,-81,1
1725996135,2024-09-10 21:22,83.33,982.05,1011.93,248,17.47,14.63,-81,1
1725996435,2024-09-10 21:27,82.94,982.03,1011.91,248,17.50,14.58,-81,1
1725996735,2024-09-10 21:32,82.90,982.00,1011.88,248,17.49,14.57,-81,1
1725997035,2024-09-10 21:37,83.50,982.03,1011.91,248,17.36,14.55,-81,1
1725997335,2024-09-10 21:42,84.10,982.09,1011.97,248,17.24,14.54,-81,1
1725997635,2024-09-10 21:47,84.60,982.09,1011.97,248,17.14,14.54,-81,1
1725997935,2024-09-10 21:52,84.74,982.10,1011.98,248,17.06,14.49,-80,1
1725998235,2024-09-10 21:57,84.83,982.11,1011.99,248,17.06,14.50,-81,1
1725998535,2024-09-10 22:02,85.06,982.13,1012.01,248,17.01,14.49,-80,1
1725998835,2024-09-10 22:07,85.44,982.11,1011.99,248,16.95,14.51,-81,1
1725999135,2024-09-10 22:12,85.54,982.14,1012.02,248,16.90,14.47,-80,1
1725999435,2024-09-10 22:17,85.47,982.13,1012.01,248,16.89,14.45,-78,1
1725999736,2024-09-10 22:22,85.63,982.11,1011.99,248,16.85,14.44,-81,1
1726000036,2024-09-10 22:27,86.05,982.08,1011.96,248,16.77,14.44,-81,1
1726000336,2024-09-10 22:32,86.32,982.08,1011.96,248,16.65,14.37,-81,1
1726000636,2024-09-10 22:37,86.80,982.05,1011.93,248,16.55,14.36,-80,1
1726000936,2024-09-10 22:42,87.04,982.04,1011.92,248,16.49,14.34,-81,1
1726001236,2024-09-10 22:47,87.00,982.03,1011.90,248,16.46,14.30,-80,1
1726001536,2024-09-10 22:52,87.10,982.03,1011.91,248,16.42,14.28,-81,1
1726001836,2024-09-10 22:57,87.49,982.04,1011.91,248,16.35,14.28,-81,1
1726002136,2024-09-10 23:02,87.97,982.07,1011.95,248,16.26,14.28,-80,1
1726002436,2024-09-10 23:07,88.50,982.08,1011.96,248,16.21,14.32,-80,1
1726002736,2024-09-10 23:12,89.11,982.11,1011.99,248,16.19,14.41,-80,1
1726003036,2024-09-10 23:17,88.97,982.08,1011.96,248,16.23,14.42,-80,1
1726003336,2024-09-10 23:22,88.73,982.12,1012.00,248,16.24,14.39,-80,1
1726003636,2024-09-10 23:27,88.66,982.11,1011.99,248,16.23,14.37,-80,1
1726003936,2024-09-10 23:32,89.00,982.15,1012.03,248,16.24,14.44,-80,1
1726004236,2024-09-10 23:37,89.43,982.13,1012.01,248,16.29,14.56,-80,1
1726004537,2024-09-10 23:42,89.42,982.08,1011.96,248,16.35,14.62,-81,1
1726004837,2024-09-10 23:47,89.34,982.08,1011.96,248,16.38,14.63,-80,1
1726005137,2024-09-10 23:52,89.28,982.10,1011.98,248,16.41,14.65,-80,1
1726005437,2024-09-10 23:57,89.07,982.11,1011.99,248,16.45,14.66,-80,1