1726178697,2024-09-13 00:04,79.82,983.19,1013.07,248,13.78,10.37,-78,1
1726178997,2024-09-13 00:09,79.64,983.16,1013.04,248,13.86,10.41,-78,1
1726179298,2024-09-13 00:14,79.18,982.99,1012.87,248,14.01,10.47,-79,1
1726179598,2024-09-13 00:19,79.55,983.07,1012.95,248,13.92,10.45,-78,1
1726179898,2024-09-13 00:24,79.91,983.19,1013.07,248,13.91,10.51,-78,1
1726180198,2024-09-13 00:29,79.69,983.18,1013.06,248,14.02,10.58,-79,1
1726180498,2024-09-13 00:34,79.76,983.13,1013.01,248,14.04,10.61,-78,1
1726180798,2024-09-13 00:39,80.58,983.08,1012.96,248,13.95,10.68,-79,1
1726181098,2024-09-13 00:44,83.06,983.06,1012.94,248,13.64,10.83,-79,1
1726181398,2024-09-13 00:49,83.73,982.93,1012.80,248,13.53,10.84,-79,1
1726181698,2024-09-13 00:54,83.78,982.82,1012.69,248,13.58,10.90,-78,1
1726181998,2024-09-13 00:59,83.57,982.69,1012.57,248,13.56,10.84,-78,1
1726182298,2024-09-13 01:04,83.39,982.57,1012.45,248,13.57,10.82,-79,1
1726182598,2024-09-13 01:09,83.22,982.57,1012.45,248,13.53,10.75,-78,1
1726182898,2024-09-13 01:14,83.80,982.61,1012.49,248,13.35,10.68,-78,1
1726183198,2024-09-13 01:19,83.82,982.52,1012.40,248,13.36,10.69,-78,1
1726183498,2024-09-13 01:24,83.38,982.43,1012.31,248,13.46,10.71,-78,1
1726183798,2024-09-13 01:29,83.53,982.50,1012.38,248,13.41,10.69,-78,1
1726184098,2024-09-13 01:34,83.39,982.46,1012.34,248,13.40,10.65,-77,1
1726184398,2024-09-13 01:39,83.90,982.52,1012.40,248,13.29,10.64,-78,1
1726184698,2024-09-13 01:44,83.86,982.54,1012.42,248,13.28,10.62,-78,1
1726184998,2024-09-13 01:49,83.96,982.52,1012.40,248,13.29,10.65,-78,1
1726185298,2024-09-13 01:54,84.03,982.53,1012.41,248,13.29,10.66,-77,1
1726185598,2024-09-13 01:59,84.14,982.57,1012.45,248,13.24,10.63,-78,1
1726185899,2024-09-13 02:04,84.47,982.60,1012.48,248,13.21,10.66,-78,1
1726186199,2024-09-13 02:09,85.03,982.61,1012.49,248,13.14,10.69,-78,1
1726186499,2024-09-13 02:14,84.53,982.59,1012.47,248,13.27,10.73,-78,1
1726186799,2024-09-13 02:19,84.56,982.55,1012.43,248,13.27,10.74,-78,1
1726187099,2024-09-13 02:24,85.07,982.62,1012.49,248,13.23,10.79,-78,1
1726187399,2024-09-13 02:29,84.81,982.68,1012.56,248,13.30,10.81,-78,1
1726187699,2024-09-13 02:34,85.14,982.74,1012.62,248,13.21,10.78,-78,1
1726187999,2024-09-13 02:39,85.10,982.72,1012.60,248,13.24,10.80,-78,1
1726188299,2024-09-13 02:44,85.37,982.82,1012.70,248,13.23,10.84,-78,1
1726188599,2024-09-13 02:49,84.96,982.84,1012.72,248,13.36,10.89,-78,1
1726188899,2024-09-13 02:54,84.99,982.80,1012.68,248,13.36,10.90,-78,1
1726189199,2024-09-13 02:59,85.12,982.71,1012.59,248,13.31,10.87,-79,1
1726189499,2024-09-13 03:04,85.67,982.59,1012.47,248,13.19,10.85,-79,1
1726189799,2024-09-13 03:09,85.60,982.55,1012.42,248,13.29,10.94,-79,1
1726190099,2024-09-13 03:14,85.86,982.54,1012.42,248,13.21,10.91,-78,1
1726190400,2024-09-13 03:20,86.09,982.51,1012.39,248,13.19,10.93,-79,1
1726190700,2024-09-13 03:25,86.23,982.48,1012.36,248,13.17,10.93,-78,1
1726191000,2024-09-13 03:30,86.33,982.38,1012.26,248,13.13,10.91,-79,1
1726191300,2024-09-13 03:35,86.52,982.35,1012.23,248,13.17,10.98,-79,1
1726191600,2024-09-13 03:40,86.55,982.30,1012.18,248,13.20,11.02,-78,1
1726191900,2024-09-13 03:45,87.43,982.31,1012.19,248,13.07,11.04,-78,1
1726192200,2024-09-13 03:50,87.94,982.31,1012.19,248,12.97,11.03,-78,1
1726192500,2024-09-13 03:55,88.46,982.28,1012.16,248,12.91,11.06,-78,1
1726192800,2024-09-13 04:00,88.84,982.25,1012.13,248,12.93,11.14,-79,1
1726193100,2024-09-13 04:05,88.54,982.24,1012.12,248,13.04,11.20,-78,1
1726193400,2024-09-13 04:10,88.14,982.17,1012.05,248,13.10,11.19,-79,1
1726193700,2024-09-13 04:15,88.80,982.17,1012.05,248,12.94,11.15,-78,1
1726194000,2024-09-13 04:20,88.65,982.19,1012.07,248,13.01,11.19,-79,1
1726194300,2024-09-13 04:25,88.25,982.20,1012.08,248,13.15,11.26,-79,1
1726194601,2024-09-13 04:30,87.83,982.17,1012.05,248,13.14,11.18,-78,1
1726194901,2024-09-13 04:35,88.36,982.20,1012.08,248,13.07,11.20,-79,1
1726195201,2024-09-13 04:40,88.19,982.18,1012.06,248,13.12,11.22,-78,1
1726195501,2024-09-13 04:45,87.96,982.17,1012.05,248,13.17,11.23,-77,1
1726195801,2024-09-13 04:50,88.49,982.18,1012.06,248,13.08,11.23,-79,1
1726196101,2024-09-13 04:55,88.45,982.16,1012.04,248,13.10,11.25,-78,1
1726196401,2024-09-13 05:00,88.58,982.17,1012.05,248,13.10,11.27,-78,1
1726196701,2024-09-13 05:05,88.58,982.19,1012.07,248,13.07,11.24,-79,1
1726197001,2024-09-13 05:10,88.25,982.21,1012.09,248,13.16,11.27,-78,1
1726197301,2024-09-13 05:15,88.48,982.23,1012.11,248,13.22,11.37,-78,1
1726197601,2024-09-13 05:20,88.92,982.17,1012.05,248,13.12,11.35,-79,1
1726197901,2024-09-13 05:25,89.37,982.18,1012.06,248,13.03,11.33,-78,1
1726198201,2024-09-13 05:30,90.09,982.21,1012.09,248,12.94,11.37,-79,1
1726198501,2024-09-13 05:35,89.65,982.18,1012.06,248,13.03,11.38,-80,1
1726198801,2024-09-13 05:40,89.17,982.13,1012.01,248,13.08,11.35,-79,1
1726199101,2024-09-13 05:45,88.80,982.07,1011.95,248,13.13,11.34,-78,1
1726199401,2024-09-13 05:50,89.09,982.13,1012.01,248,13.08,11.34,-80,1
1726199701,2024-09-13 05:55,89.45,982.18,1012.06,248,13.01,11.33,-78,1
1726200001,2024-09-13 06:00,89.41,982.07,1011.95,248,13.06,11.37,-78,1
1726200301,2024-09-13 06:05,89.40,982.04,1011.92,248,13.08,11.39,-79,1
1726200601,2024-09-13 06:10,89.10,981.93,1011.81,248,13.10,11.36,-78,1
1726200902,2024-09-13 06:15,89.18,981.93,1011.81,248,13.06,11.33,-79,1
1726201202,2024-09-13 06:20,89.18,981.93,1011.81,248,13.05,11.32,-79,1
1726201502,2024-09-13 06:25,89.41,981.97,1011.85,248,12.99,11.30,-79,1
1726201802,2024-09-13 06:30,89.96,982.02,1011.90,248,12.91,11.31,-79,1
1726202102,2024-09-13 06:35,90.29,982.02,1011.90,248,12.94,11.40,-79,1
1726202402,2024-09-13 06:40,90.55,981.99,1011.87,248,12.97,11.47,-79,1
1726202702,2024-09-13 06:45,90.51,982.05,1011.93,248,12.99,11.49,-79,1
1726203002,2024-09-13 06:50,90.69,982.16,1012.04,248,13.06,11.58,-78,1
1726203302,2024-09-13 06:55,90.72,982.21,1012.09,248,13.09,11.62,-78,1
1726203602,2024-09-13 07:00,91.01,982.20,1012.08,248,13.02,11.60,-78,1
1726203903,2024-09-13 07:05,91.54,982.24,1012.12,248,13.00,11.67,-80,1
1726204203,2024-09-13 07:10,91.93,982.25,1012.13,248,13.01,11.74,-80,1
1726204503,2024-09-13 07:15,92.17,982.32,1012.20,248,13.06,11.83,-79,1
1726204803,2024-09-13 07:20,91.57,982.27,1012.15,248,13.13,11.80,-78,1
1726205407,2024-09-13 07:30,91.85,982.20,1012.08,248,13.04,11.76,-80,1
1726205707,2024-09-13 07:35,92.07,982.16,1012.04,248,13.06,11.81,-84,1
1726210271,2024-09-13 08:51,92.80,982.11,1011.99,248,13.36,12.23,-79,1
1726210571,2024-09-13 08:56,93.01,982.10,1011.98,248,13.37,12.27,-79,1
1726210871,2024-09-13 09:01,92.87,982.09,1011.97,248,13.40,12.28,-82,1
1726211171,2024-09-13 09:06,92.89,981.98,1011.86,248,13.52,12.40,-77,1
1726211471,2024-09-13 09:11,92.35,981.88,1011.76,248,13.67,12.46,-80,1
1726211771,2024-09-13 09:16,91.88,981.83,1011.71,248,13.71,12.43,-80,1
1726213908,2024-09-13 09:51,92.39,981.79,1011.67,248,13.76,12.56,-79,1
1726214208,2024-09-13 09:56,92.21,981.69,1011.57,248,13.83,12.60,-79,1
1726215114,2024-09-13 10:11,92.70,981.46,1011.34,248,14.11,12.96,-79,1
1726215417,2024-09-13 10:16,93.35,981.45,1011.33,248,14.08,13.03,-80,1
1726215717,2024-09-13 10:21,93.96,981.49,1011.37,248,14.02,13.07,-76,1
1726216017,2024-09-13 10:26,94.26,981.64,1011.52,248,13.98,13.08,-79,1
1726216317,2024-09-13 10:31,94.48,981.64,1011.52,248,14.01,13.15,-76,1
1726216617,2024-09-13 10:36,94.67,981.64,1011.52,248,14.03,13.20,-79,1
1726216917,2024-09-13 10:41,94.96,981.63,1011.51,248,14.11,13.33,-77,1
1726217217,2024-09-13 10:46,93.54,981.58,1011.45,248,14.15,13.13,-79,1
1726217517,2024-09-13 10:51,93.81,981.59,1011.47,248,14.19,13.22,-78,1
1726217818,2024-09-13 10:56,93.50,981.55,1011.43,248,14.22,13.20,-81,1
1726218118,2024-09-13 11:01,93.67,981.53,1011.41,248,14.37,13.38,-80,1
1726218418,2024-09-13 11:06,93.08,981.58,1011.46,248,14.39,13.30,-78,1
1726218718,2024-09-13 11:11,93.13,981.46,1011.34,248,14.46,13.38,-79,1
1726219018,2024-09-13 11:16,93.21,981.43,1011.31,248,14.56,13.49,-78,1
1726219318,2024-09-13 11:21,92.98,981.38,1011.26,248,14.66,13.55,-78,1
1726219618,2024-09-13 11:26,92.30,981.38,1011.26,248,14.76,13.54,-78,1
1726219918,2024-09-13 11:31,92.03,981.40,1011.28,248,14.78,13.51,-79,1
1726220218,2024-09-13 11:36,91.62,981.29,1011.17,248,14.92,13.58,-77,1
1726220518,2024-09-13 11:41,91.27,981.16,1011.04,248,15.26,13.86,-81,1
1726220818,2024-09-13 11:46,90.80,981.19,1011.07,248,15.49,14.01,-81,1
1726221118,2024-09-13 11:51,90.15,981.25,1011.13,248,15.65,14.05,-82,1
1726221418,2024-09-13 11:56,89.35,981.27,1011.15,248,15.72,13.98,-79,1
1726221718,2024-09-13 12:01,88.89,981.23,1011.11,248,15.84,14.02,-78,1
1726222018,2024-09-13 12:06,88.71,981.22,1011.10,248,15.98,14.13,-79,1
1726222318,2024-09-13 12:11,88.19,981.12,1011.00,248,16.22,14.28,-78,1
1726222618,2024-09-13 12:16,87.57,981.18,1011.06,248,16.56,14.50,-80,1
1726222918,2024-09-13 12:21,87.23,981.18,1011.06,248,16.67,14.55,-77,1
1726223218,2024-09-13 12:26,87.31,981.20,1011.08,248,16.68,14.57,-80,1
1726223518,2024-09-13 12:31,86.72,981.18,1011.06,248,16.74,14.53,-79,1
1726223818,2024-09-13 12:36,87.07,981.18,1011.05,248,16.73,14.58,-84,1
1726224118,2024-09-13 12:41,87.00,981.12,1011.00,248,16.72,14.56,-80,1
1726224418,2024-09-13 12:46,87.15,981.16,1011.04,248,16.67,14.54,-83,1
1726224719,2024-09-13 12:51,86.68,981.18,1011.06,248,16.83,14.61,-80,1
1726225019,2024-09-13 12:56,85.93,981.21,1011.09,248,16.93,14.57,-81,1
1726225319,2024-09-13 13:01,86.06,981.24,1011.12,248,16.86,14.53,-79,1
1726225619,2024-09-13 13:06,86.61,981.19,1011.07,248,16.84,14.61,-82,1
1726225919,2024-09-13 13:11,85.79,981.25,1011.13,248,17.07,14.69,-77,1
1726226219,2024-09-13 13:16,85.17,981.12,1011.00,248,17.28,14.78,-78,1
1726226519,2024-09-13 13:21,84.16,980.96,1010.83,248,17.71,15.02,-79,1
1726226819,2024-09-13 13:26,82.69,980.97,1010.85,248,18.01,15.04,-81,1
1726227119,2024-09-13 13:31,81.22,980.89,1010.77,248,18.44,15.18,-80,1
1726227419,2024-09-13 13:36,80.22,980.90,1010.78,248,18.58,15.12,-80,1
1726227719,2024-09-13 13:41,79.17,980.82,1010.70,248,18.67,15.00,-79,1
1726228019,2024-09-13 13:46,79.21,980.75,1010.63,248,18.67,15.01,-78,1
1726228319,2024-09-13 13:51,78.96,980.61,1010.48,248,18.74,15.03,-78,1
1726228619,2024-09-13 13:56,78.84,980.49,1010.37,248,18.89,15.15,-79,1
1726228919,2024-09-13 14:01,78.14,980.53,1010.41,248,19.10,15.22,-79,1
1726229219,2024-09-13 14:06,77.31,980.45,1010.33,248,19.15,15.10,-78,1
1726229519,2024-09-13 14:11,77.43,980.38,1010.26,248,19.26,15.23,-80,1
1726229819,2024-09-13 14:16,76.53,980.38,1010.26,248,19.23,15.02,-78,1
1726230119,2024-09-13 14:21,77.71,980.45,1010.33,248,19.09,15.12,-78,1
1726230419,2024-09-13 14:26,78.24,980.44,1010.32,248,18.89,15.03,-78,1
1726230719,2024-09-13 14:31,79.01,980.47,1010.35,248,18.71,15.01,-77,1
1726231019,2024-09-13 14:36,79.79,980.53,1010.41,248,18.54,15.00,-78,1
1726231319,2024-09-13 14:41,80.39,980.57,1010.45,248,18.26,14.84,-77,1
1726231619,2024-09-13 14:46,81.35,980.60,1010.48,248,18.06,14.83,-79,1
1726231920,2024-09-13 14:52,82.05,980.67,1010.55,248,17.99,14.90,-79,1
1726232220,2024-09-13 14:57,82.51,980.63,1010.51,248,17.94,14.93,-77,1
1726232520,2024-09-13 15:02,82.50,980.52,1010.39,248,18.00,14.99,-76,1
1726232820,2024-09-13 15:07,82.70,980.49,1010.37,248,17.93,14.96,-77,1
1726233120,2024-09-13 15:12,83.15,980.40,1010.28,248,17.87,14.99,-76,1
1726233420,2024-09-13 15:17,83.20,980.35,1010.23,248,17.83,14.96,-76,1
1726233720,2024-09-13 15:22,83.63,980.41,1010.29,248,17.80,15.01,-77,1
1726234020,2024-09-13 15:27,83.53,980.43,1010.31,248,17.75,14.94,-76,1
1726234320,2024-09-13 15:32,84.00,980.47,1010.35,248,17.62,14.90,-77,1
1726234620,2024-09-13 15:37,84.73,980.43,1010.31,248,17.53,14.95,-77,1
1726234920,2024-09-13 15:42,85.49,980.41,1010.29,248,17.42,14.97,-77,1
1726235220,2024-09-13 15:47,86.32,980.45,1010.33,248,17.34,15.05,-76,1
1726235520,2024-09-13 15:52,86.79,980.49,1010.37,248,17.26,15.05,-76,1
1726235820,2024-09-13 15:57,87.86,980.49,1010.37,248,17.17,15.16,-76,1
1726236120,2024-09-13 16:02,88.45,980.39,1010.27,248,17.08,15.17,-76,1
1726236420,2024-09-13 16:07,88.90,980.36,1010.23,248,17.08,15.25,-76,1
1726236720,2024-09-13 16:12,89.14,980.34,1010.22,248,17.11,15.32,-76,1
1726237020,2024-09-13 16:17,89.47,980.33,1010.21,248,17.11,15.38,-76,1
1726237320,2024-09-13 16:22,89.54,980.41,1010.29,248,17.16,15.44,-76,1
1726237620,2024-09-13 16:27,89.56,980.44,1010.32,248,17.22,15.50,-75,1
1726237920,2024-09-13 16:32,89.37,980.45,1010.32,248,17.25,15.50,-74,1
1726238220,2024-09-13 16:37,89.37,980.44,1010.32,248,17.28,15.53,-75,1
1726238520,2024-09-13 16:42,89.24,980.38,1010.26,248,17.30,15.53,-76,1
1726238821,2024-09-13 16:47,89.36,980.43,1010.31,248,17.29,15.54,-75,1
1726239121,2024-09-13 16:52,89.48,980.40,1010.28,248,17.26,15.53,-76,1
1726239421,2024-09-13 16:57,90.06,980.39,1010.27,248,17.19,15.56,-77,1
1726239721,2024-09-13 17:02,90.28,980.44,1010.32,248,17.15,15.56,-76,1
1726240021,2024-09-13 17:07,90.69,980.44,1010.32,248,17.11,15.59,-75,1
1726240321,2024-09-13 17:12,90.92,980.41,1010.29,248,17.12,15.64,-77,1
1726240621,2024-09-13 17:17,90.91,980.36,1010.24,248,17.13,15.65,-76,1
1726240921,2024-09-13 17:22,91.16,980.37,1010.25,248,17.19,15.75,-76,1
1726241221,2024-09-13 17:27,91.03,980.34,1010.22,248,17.23,15.77,-76,1
1726241521,2024-09-13 17:32,91.10,980.34,1010.22,248,17.24,15.79,-75,1
1726241821,2024-09-13 17:37,90.68,980.32,1010.20,248,17.28,15.76,-76,1
1726242121,2024-09-13 17:42,90.70,980.35,1010.23,248,17.30,15.78,-77,1
1726242421,2024-09-13 17:47,90.82,980.34,1010.22,248,17.29,15.79,-76,1
1726242721,2024-09-13 17:52,91.00,980.33,1010.21,248,17.26,15.79,-77,1
1726243021,2024-09-13 17:57,91.03,980.29,1010.17,248,17.24,15.78,-77,1
1726243321,2024-09-13 18:02,91.31,980.35,1010.23,248,17.20,15.79,-76,1
1726243621,2024-09-13 18:07,91.11,980.33,1010.21,248,17.20,15.75,-76,1
1726243921,2024-09-13 18:12,91.86,980.42,1010.30,248,17.15,15.83,-76,1
1726244221,2024-09-13 18:17,91.92,980.48,1010.36,248,17.14,15.83,-76,1
1726244521,2024-09-13 18:22,92.56,980.48,1010.36,248,17.09,15.89,-77,1
1726244821,2024-09-13 18:27,92.97,980.45,1010.33,248,17.04,15.91,-75,1
1726245121,2024-09-13 18:32,92.66,980.45,1010.33,248,17.05,15.87,-76,1
1726245421,2024-09-13 18:37,93.21,980.40,1010.28,248,17.04,15.95,-76,1
1726245721,2024-09-13 18:42,93.79,980.41,1010.29,248,16.98,15.99,-76,1
1726246021,2024-09-13 18:47,94.35,980.41,1010.29,248,16.94,16.04,-76,1
1726246322,2024-09-13 18:52,94.93,980.43,1010.31,248,16.89,16.09,-76,1
1726246622,2024-09-13 18:57,95.38,980.46,1010.34,248,16.85,16.12,-75,1
1726246922,2024-09-13 19:02,95.36,980.45,1010.33,248,16.81,16.08,-76,1
1726247222,2024-09-13 19:07,95.91,980.39,1010.27,248,16.75,16.11,-77,1
1726247522,2024-09-13 19:12,96.69,980.35,1010.23,248,16.70,16.19,-76,1
1726247822,2024-09-13 19:17,97.15,980.30,1010.18,248,16.67,16.23,-76,1
1726248122,2024-09-13 19:22,97.89,980.28,1010.16,248,16.65,16.33,-76,1
1726248422,2024-09-13 19:27,98.82,980.33,1010.21,248,16.59,16.42,-75,1
1726248722,2024-09-13 19:32,99.79,980.38,1010.26,248,16.55,16.53,-76,1
1726249022,2024-09-13 19:37,100.00,980.36,1010.24,248,16.51,16.52,-77,1
1726249322,2024-09-13 19:42,100.00,980.37,1010.25,248,16.51,16.52,-76,1
1726249622,2024-09-13 19:47,100.00,980.38,1010.26,248,16.50,16.51,-75,1
1726249922,2024-09-13 19:52,100.00,980.39,1010.27,248,16.53,16.54,-76,1
1726250222,2024-09-13 19:57,100.00,980.40,1010.28,248,16.58,16.59,-75,1
1726250522,2024-09-13 20:02,100.00,980.34,1010.22,248,16.59,16.60,-75,1
1726250822,2024-09-13 20:07,100.00,980.32,1010.20,248,16.56,16.57,-75,1
1726251122,2024-09-13 20:12,100.00,980.30,1010.18,248,16.56,16.57,-76,1
1726251422,2024-09-13 20:17,100.00,980.31,1010.19,248,16.61,16.62,-75,1
1726251722,2024-09-13 20:22,100.00,980.26,1010.14,248,16.62,16.63,-76,1
1726252022,2024-09-13 20:27,100.00,980.27,1010.15,248,16.60,16.61,-76,1
1726252322,2024-09-13 20:32,100.00,980.14,1010.02,248,16.62,16.63,-76,1
1726252622,2024-09-13 20:37,100.00,980.15,1010.03,248,16.62,16.63,-76,1
1726252922,2024-09-13 20:42,100.00,980.17,1010.05,248,16.63,16.64,-76,1
1726253222,2024-09-13 20:47,100.00,980.16,1010.04,248,16.64,16.65,-77,1
1726253522,2024-09-13 20:52,100.00,980.21,1010.09,248,16.64,16.65,-76,1
1726253822,2024-09-13 20:57,100.00,980.25,1010.13,248,16.67,16.68,-76,1
1726254122,2024-09-13 21:02,100.00,980.32,1010.20,248,16.68,16.69,-75,1
1726254422,2024-09-13 21:07,100.00,980.39,1010.27,248,16.71,16.72,-76,1
1726254723,2024-09-13 21:12,100.00,980.34,1010.22,248,16.73,16.74,-76,1
1726255023,2024-09-13 21:17,100.00,980.39,1010.27,248,16.75,16.76,-76,1
1726255323,2024-09-13 21:22,100.00,980.44,1010.32,248,16.77,16.78,-75,1
1726255623,2024-09-13 21:27,100.00,980.46,1010.34,248,16.80,16.81,-76,1
1726255923,2024-09-13 21:32,100.00,980.49,1010.37,248,16.81,16.82,-77,1
1726256223,2024-09-13 21:37,100.00,980.50,1010.38,248,16.80,16.81,-77,1
1726256523,2024-09-13 21:42,100.00,980.42,1010.30,248,16.79,16.80,-76,1
1726256823,2024-09-13 21:47,100.00,980.48,1010.36,248,16.77,16.78,-77,1
1726257123,2024-09-13 21:52,100.00,980.48,1010.36,248,16.79,16.80,-76,1
1726257423,2024-09-13 21:57,100.00,980.42,1010.30,248,16.77,16.78,-75,1
1726257723,2024-09-13 22:02,100.00,980.49,1010.37,248,16.75,16.76,-76,1
1726258023,2024-09-13 22:07,100.00,980.46,1010.34,248,16.78,16.79,-77,1
1726258323,2024-09-13 22:12,100.00,980.44,1010.32,248,16.78,16.79,-76,1
1726258623,2024-09-13 22:17,100.00,980.43,1010.31,248,16.78,16.79,-76,1
1726258923,2024-09-13 22:22,100.00,980.36,1010.24,248,16.78,16.79,-76,1
1726259223,2024-09-13 22:27,100.00,980.31,1010.19,248,16.76,16.77,-76,1
1726259523,2024-09-13 22:32,100.00,980.35,1010.23,248,16.73,16.74,-76,1
1726259823,2024-09-13 22:37,100.00,980.36,1010.24,248,16.75,16.76,-76,1
1726260123,2024-09-13 22:42,100.00,980.32,1010.20,248,16.76,16.77,-76,1
1726260423,2024-09-13 22:47,100.00,980.26,1010.14,248,16.80,16.81,-76,1
1726260723,2024-09-13 22:52,100.00,980.18,1010.06,248,16.79,16.80,-76,1
1726261024,2024-09-13 22:57,100.00,980.25,1010.13,248,16.80,16.81,-77,1
1726261324,2024-09-13 23:02,100.00,980.26,1010.14,248,16.80,16.81,-76,1
1726261624,2024-09-13 23:07,100.00,980.28,1010.16,248,16.80,16.81,-76,1
1726261924,2024-09-13 23:12,100.00,980.27,1010.15,248,16.81,16.82,-76,1
1726262224,2024-09-13 23:17,100.00,980.15,1010.03,248,16.83,16.84,-76,1
1726262524,2024-09-13 23:22,100.00,980.13,1010.01,248,16.84,16.85,-76,1
1726262824,2024-09-13 23:27,100.00,980.19,1010.07,248,16.81,16.82,-76,1
1726263124,2024-09-13 23:32,100.00,980.16,1010.04,248,16.82,16.83,-76,1
1726263424,2024-09-13 23:37,100.00,980.04,1009.92,248,16.83,16.84,-76,1
1726263724,2024-09-13 23:42,100.00,980.00,1009.88,248,16.83,16.84,-76,1
1726264024,2024-09-13 23:47,100.00,980.02,1009.90,248,16.83,16.84,-76,1
1726264324,2024-09-13 23:52,100.00,980.03,1009.91,248,16.83,16.84,-76,1
1726264624,2024-09-13 23:57,100.00,980.08,1009.96,248,16.86,16.87,-76,1