1726264924,2024-09-14 00:02,100.00,980.07,1009.95,248,16.88,16.89,-76,1
1726265224,2024-09-14 00:07,100.00,980.13,1010.01,248,16.89,16.90,-75,1
1726265524,2024-09-14 00:12,100.00,980.15,1010.03,248,16.88,16.89,-76,1
1726265824,2024-09-14 00:17,100.00,980.17,1010.05,248,16.88,16.89,-76,1
1726266124,2024-09-14 00:22,100.00,980.18,1010.06,248,16.91,16.92,-77,1
1726266424,2024-09-14 00:27,100.00,980.07,1009.95,248,16.93,16.94,-76,1
1726266724,2024-09-14 00:32,100.00,979.99,1009.87,248,16.92,16.93,-76,1
1726267024,2024-09-14 00:37,100.00,979.88,1009.76,248,16.92,16.93,-75,1
1726267324,2024-09-14 00:42,100.00,979.81,1009.69,248,16.94,16.95,-76,1
1726267624,2024-09-14 00:47,100.00,979.71,1009.59,248,16.91,16.92,-76,1
1726267924,2024-09-14 00:52,100.00,979.56,1009.44,248,16.89,16.90,-75,1
1726268224,2024-09-14 00:57,100.00,979.49,1009.37,248,16.83,16.84,-75,1
1726268525,2024-09-14 01:02,100.00,979.43,1009.31,248,16.74,16.75,-75,1
1726268825,2024-09-14 01:07,100.00,979.45,1009.33,248,16.67,16.68,-76,1
1726269125,2024-09-14 01:12,100.00,979.50,1009.38,248,16.68,16.69,-75,1
1726269425,2024-09-14 01:17,100.00,979.49,1009.37,248,16.69,16.70,-75,1
1726269725,2024-09-14 01:22,100.00,979.60,1009.48,248,16.72,16.73,-76,1
1726270025,2024-09-14 01:27,100.00,979.61,1009.49,248,16.73,16.74,-76,1
1726270325,2024-09-14 01:32,100.00,979.70,1009.58,248,16.74,16.75,-75,1
1726270625,2024-09-14 01:37,100.00,979.73,1009.60,248,16.77,16.78,-76,1
1726270925,2024-09-14 01:42,100.00,979.74,1009.62,248,16.77,16.78,-76,1
1726271225,2024-09-14 01:47,100.00,979.78,1009.65,248,16.76,16.77,-76,1
1726271525,2024-09-14 01:52,100.00,979.76,1009.64,248,16.79,16.80,-76,1
1726271825,2024-09-14 01:57,100.00,979.72,1009.60,248,16.81,16.82,-75,1
1726272125,2024-09-14 02:02,100.00,979.64,1009.52,248,16.82,16.83,-75,1
1726272425,2024-09-14 02:07,100.00,979.61,1009.49,248,16.82,16.83,-75,1
1726272725,2024-09-14 02:12,100.00,979.66,1009.54,248,16.83,16.84,-76,1
1726273025,2024-09-14 02:17,100.00,979.72,1009.60,248,16.85,16.86,-76,1
1726273325,2024-09-14 02:22,100.00,979.73,1009.61,248,16.84,16.85,-77,1
1726273625,2024-09-14 02:27,100.00,979.87,1009.75,248,16.83,16.84,-77,1
1726273925,2024-09-14 02:32,100.00,979.90,1009.78,248,16.84,16.85,-76,1
1726274225,2024-09-14 02:37,100.00,979.94,1009.82,248,16.85,16.86,-75,1
1726274525,2024-09-14 02:42,100.00,980.00,1009.88,248,16.86,16.87,-76,1
1726274825,2024-09-14 02:47,100.00,979.94,1009.82,248,16.86,16.87,-76,1
1726275126,2024-09-14 02:52,100.00,979.82,1009.69,248,16.87,16.88,-76,1
1726275426,2024-09-14 02:57,100.00,979.77,1009.65,248,16.88,16.89,-76,1
1726275726,2024-09-14 03:02,100.00,979.71,1009.59,248,16.89,16.90,-76,1
1726276026,2024-09-14 03:07,100.00,979.80,1009.68,248,16.86,16.87,-76,1
1726276326,2024-09-14 03:12,100.00,979.77,1009.65,248,16.86,16.87,-75,1
1726276626,2024-09-14 03:17,100.00,979.68,1009.56,248,16.83,16.84,-75,1
1726276926,2024-09-14 03:22,100.00,979.66,1009.54,248,16.80,16.81,-76,1
1726277226,2024-09-14 03:27,100.00,979.66,1009.54,248,16.80,16.81,-76,1
1726277526,2024-09-14 03:32,100.00,979.57,1009.45,248,16.78,16.79,-77,1
1726277826,2024-09-14 03:37,100.00,979.55,1009.42,248,16.80,16.81,-76,1
1726278126,2024-09-14 03:42,100.00,979.46,1009.34,248,16.75,16.76,-76,1
1726278426,2024-09-14 03:47,100.00,979.52,1009.40,248,16.76,16.77,-75,1
1726278726,2024-09-14 03:52,100.00,979.56,1009.44,248,16.76,16.77,-75,1
1726279026,2024-09-14 03:57,100.00,979.66,1009.54,248,16.77,16.78,-75,1
1726279326,2024-09-14 04:02,100.00,979.61,1009.49,248,16.78,16.79,-75,1
1726279626,2024-09-14 04:07,100.00,979.64,1009.52,248,16.79,16.80,-76,1
1726279926,2024-09-14 04:12,100.00,979.63,1009.51,248,16.81,16.82,-75,1
1726280227,2024-09-14 04:17,100.00,979.58,1009.46,248,16.78,16.79,-76,1
1726280527,2024-09-14 04:22,100.00,979.51,1009.39,248,16.75,16.76,-75,1
1726280827,2024-09-14 04:27,100.00,979.49,1009.37,248,16.76,16.77,-77,1
1726281127,2024-09-14 04:32,100.00,979.53,1009.41,248,16.74,16.75,-75,1
1726281427,2024-09-14 04:37,100.00,979.65,1009.53,248,16.73,16.74,-76,1
1726281727,2024-09-14 04:42,100.00,979.59,1009.47,248,16.69,16.70,-76,1
1726282027,2024-09-14 04:47,100.00,979.61,1009.49,248,16.69,16.70,-76,1
1726282327,2024-09-14 04:52,100.00,979.46,1009.34,248,16.69,16.70,-75,1
1726282627,2024-09-14 04:57,100.00,979.41,1009.29,248,16.66,16.67,-76,1
1726282927,2024-09-14 05:02,100.00,979.36,1009.24,248,16.68,16.69,-76,1
1726283227,2024-09-14 05:07,100.00,979.22,1009.10,248,16.67,16.68,-76,1
1726283527,2024-09-14 05:12,100.00,979.17,1009.05,248,16.66,16.67,-76,1
1726283827,2024-09-14 05:17,100.00,979.04,1008.92,248,16.65,16.66,-75,1
1726284127,2024-09-14 05:22,100.00,979.08,1008.96,248,16.64,16.65,-75,1
1726284427,2024-09-14 05:27,100.00,979.01,1008.89,248,16.65,16.66,-76,1
1726284727,2024-09-14 05:32,100.00,978.93,1008.81,248,16.65,16.66,-77,1
1726285027,2024-09-14 05:37,100.00,978.88,1008.76,248,16.66,16.67,-78,1
1726285327,2024-09-14 05:42,100.00,978.92,1008.80,248,16.68,16.69,-78,1
1726285627,2024-09-14 05:47,100.00,978.88,1008.76,248,16.68,16.69,-76,1
1726285927,2024-09-14 05:52,100.00,978.92,1008.80,248,16.66,16.67,-76,1
1726286227,2024-09-14 05:57,100.00,978.90,1008.78,248,16.64,16.65,-77,1
1726286527,2024-09-14 06:02,100.00,978.80,1008.68,248,16.65,16.66,-77,1
1726286828,2024-09-14 06:07,100.00,978.67,1008.54,248,16.67,16.68,-77,1
1726287128,2024-09-14 06:12,100.00,978.70,1008.57,248,16.69,16.70,-77,1
1726287428,2024-09-14 06:17,100.00,978.66,1008.54,248,16.69,16.70,-77,1
1726287728,2024-09-14 06:22,100.00,978.64,1008.52,248,16.71,16.72,-76,1
1726288028,2024-09-14 06:27,100.00,978.67,1008.55,248,16.72,16.73,-76,1
1726288328,2024-09-14 06:32,100.00,978.65,1008.53,248,16.76,16.77,-77,1
1726288628,2024-09-14 06:37,100.00,978.70,1008.58,248,16.77,16.78,-76,1
1726288928,2024-09-14 06:42,100.00,978.65,1008.53,248,16.81,16.82,-77,1
1726289228,2024-09-14 06:47,100.00,978.68,1008.56,248,16.82,16.83,-78,1
1726289528,2024-09-14 06:52,100.00,978.66,1008.54,248,16.84,16.85,-76,1
1726289828,2024-09-14 06:57,100.00,978.70,1008.58,248,16.85,16.86,-76,1
1726290128,2024-09-14 07:02,100.00,978.77,1008.64,248,16.89,16.90,-76,1
1726290428,2024-09-14 07:07,100.00,978.79,1008.67,248,16.90,16.91,-76,1
1726290728,2024-09-14 07:12,100.00,978.73,1008.61,248,16.92,16.93,-76,1
1726291028,2024-09-14 07:17,100.00,978.62,1008.50,248,16.95,16.96,-77,1
1726291328,2024-09-14 07:22,100.00,978.56,1008.44,248,16.96,16.97,-76,1
1726291628,2024-09-14 07:27,100.00,978.50,1008.38,248,16.97,16.98,-77,1
1726291928,2024-09-14 07:32,100.00,978.63,1008.51,248,16.98,16.99,-76,1
1726292228,2024-09-14 07:37,100.00,978.57,1008.45,248,17.00,17.01,-76,1
1726292528,2024-09-14 07:42,100.00,978.43,1008.31,248,17.02,17.03,-77,1
1726292828,2024-09-14 07:47,100.00,978.47,1008.35,248,17.04,17.05,-76,1
1726293128,2024-09-14 07:52,100.00,978.37,1008.25,248,17.05,17.06,-76,1
1726293428,2024-09-14 07:57,100.00,978.53,1008.41,248,17.08,17.09,-77,1
1726293728,2024-09-14 08:02,100.00,978.56,1008.44,248,17.10,17.11,-76,1
1726294028,2024-09-14 08:07,100.00,978.79,1008.67,248,17.12,17.13,-77,1
1726294329,2024-09-14 08:12,100.00,979.00,1008.88,248,17.11,17.12,-77,1
1726294629,2024-09-14 08:17,100.00,979.02,1008.90,248,17.06,17.07,-76,1
1726294929,2024-09-14 08:22,100.00,979.11,1008.99,248,16.96,16.97,-76,1
1726295229,2024-09-14 08:27,100.00,978.89,1008.77,248,16.92,16.93,-76,1
1726295529,2024-09-14 08:32,100.00,978.97,1008.85,248,16.92,16.93,-77,1
1726295829,2024-09-14 08:37,100.00,978.89,1008.77,248,16.91,16.92,-75,1
1726296129,2024-09-14 08:42,100.00,978.88,1008.76,248,16.92,16.93,-76,1
1726296429,2024-09-14 08:47,100.00,979.13,1009.01,248,16.95,16.96,-76,1
1726296729,2024-09-14 08:52,100.00,979.16,1009.04,248,16.96,16.97,-76,1
1726297029,2024-09-14 08:57,100.00,979.24,1009.12,248,16.99,17.00,-76,1
1726297329,2024-09-14 09:02,100.00,979.24,1009.12,248,17.05,17.06,-77,1
1726297629,2024-09-14 09:07,100.00,979.20,1009.08,248,17.13,17.14,-77,1
1726297929,2024-09-14 09:12,100.00,979.20,1009.08,248,17.14,17.15,-76,1
1726298229,2024-09-14 09:17,100.00,979.21,1009.09,248,17.15,17.16,-77,1
1726298529,2024-09-14 09:22,100.00,979.36,1009.24,248,17.19,17.20,-76,1
1726298829,2024-09-14 09:27,100.00,979.23,1009.11,248,17.23,17.24,-77,1
1726299129,2024-09-14 09:32,100.00,979.17,1009.05,248,17.26,17.27,-76,1
1726299429,2024-09-14 09:37,100.00,979.15,1009.03,248,17.23,17.24,-77,1
1726299729,2024-09-14 09:42,100.00,979.13,1009.01,248,17.18,17.19,-77,1
1726300029,2024-09-14 09:47,100.00,979.26,1009.13,248,17.09,17.10,-76,1
1726300329,2024-09-14 09:52,100.00,979.50,1009.38,248,17.00,17.01,-75,1
1726300629,2024-09-14 09:57,100.00,979.43,1009.31,248,16.87,16.88,-76,1
1726300929,2024-09-14 10:02,100.00,979.33,1009.21,248,16.81,16.82,-77,1
1726301229,2024-09-14 10:07,100.00,979.19,1009.07,248,16.83,16.84,-77,1
1726301530,2024-09-14 10:12,100.00,979.24,1009.12,248,16.89,16.90,-77,1
1726301830,2024-09-14 10:17,100.00,979.18,1009.05,248,16.95,16.96,-76,1
1726302130,2024-09-14 10:22,100.00,979.26,1009.14,248,16.94,16.95,-77,1
1726302430,2024-09-14 10:27,100.00,979.40,1009.28,248,16.92,16.93,-77,1
1726302730,2024-09-14 10:32,100.00,979.39,1009.27,248,16.92,16.93,-77,1
1726303030,2024-09-14 10:37,100.00,979.47,1009.34,248,16.97,16.98,-76,1
1726303330,2024-09-14 10:42,100.00,979.41,1009.29,248,17.01,17.02,-77,1
1726303630,2024-09-14 10:47,100.00,979.40,1009.28,248,17.05,17.06,-77,1
1726303930,2024-09-14 10:52,100.00,979.41,1009.29,248,17.02,17.03,-76,1
1726304230,2024-09-14 10:57,100.00,979.34,1009.22,248,17.02,17.03,-76,1
1726304530,2024-09-14 11:02,100.00,979.33,1009.21,248,17.05,17.06,-77,1
1726304830,2024-09-14 11:07,100.00,979.39,1009.27,248,17.01,17.02,-77,1
1726305130,2024-09-14 11:12,100.00,979.61,1009.49,248,16.96,16.97,-76,1
1726305430,2024-09-14 11:17,100.00,979.63,1009.51,248,16.88,16.89,-76,1
1726305730,2024-09-14 11:22,100.00,979.66,1009.54,248,16.74,16.75,-76,1
1726306030,2024-09-14 11:27,100.00,979.98,1009.86,248,16.63,16.64,-76,1
1726306330,2024-09-14 11:32,100.00,979.80,1009.68,248,16.55,16.56,-75,1
1726306630,2024-09-14 11:37,100.00,979.75,1009.63,248,16.59,16.60,-77,1
1726306930,2024-09-14 11:42,100.00,979.73,1009.61,248,16.61,16.62,-76,1
1726307230,2024-09-14 11:47,100.00,979.59,1009.47,248,16.68,16.69,-77,1
1726307530,2024-09-14 11:52,100.00,979.44,1009.32,248,16.76,16.77,-77,1
1726307830,2024-09-14 11:57,100.00,979.57,1009.45,248,16.84,16.85,-77,1
1726308130,2024-09-14 12:02,100.00,979.59,1009.47,248,16.87,16.88,-78,1
1726308430,2024-09-14 12:07,100.00,979.67,1009.55,248,16.87,16.88,-77,1
1726308730,2024-09-14 12:12,100.00,979.70,1009.58,248,16.88,16.89,-77,1
1726309030,2024-09-14 12:17,100.00,979.69,1009.57,248,16.91,16.92,-77,1
1726309331,2024-09-14 12:22,100.00,979.68,1009.56,248,16.99,17.00,-78,1
1726309631,2024-09-14 12:27,100.00,979.71,1009.59,248,16.97,16.98,-78,1
1726309931,2024-09-14 12:32,100.00,979.78,1009.66,248,16.95,16.96,-75,1
1726310231,2024-09-14 12:37,100.00,979.85,1009.73,248,16.99,17.00,-79,1
1726310531,2024-09-14 12:42,100.00,979.91,1009.79,248,17.03,17.04,-79,1
1726310831,2024-09-14 12:47,100.00,979.94,1009.82,248,17.02,17.03,-79,1
1726311131,2024-09-14 12:52,100.00,979.83,1009.71,248,16.99,17.00,-79,1
1726311431,2024-09-14 12:57,100.00,979.70,1009.58,248,16.97,16.98,-77,1
1726311731,2024-09-14 13:02,100.00,979.84,1009.72,248,16.96,16.97,-79,1
1726312031,2024-09-14 13:07,100.00,979.87,1009.74,248,16.91,16.92,-78,1
1726312331,2024-09-14 13:12,100.00,979.90,1009.78,248,16.88,16.89,-78,1
1726312631,2024-09-14 13:17,100.00,979.85,1009.73,248,16.82,16.83,-79,1
1726312931,2024-09-14 13:22,100.00,979.74,1009.62,248,16.79,16.80,-78,1
1726313231,2024-09-14 13:27,100.00,979.71,1009.59,248,16.82,16.83,-78,1
1726313531,2024-09-14 13:32,100.00,979.72,1009.60,248,16.86,16.87,-79,1
1726313831,2024-09-14 13:37,100.00,979.68,1009.56,248,16.93,16.94,-78,1
1726314131,2024-09-14 13:42,100.00,979.65,1009.53,248,16.98,16.99,-79,1
1726314431,2024-09-14 13:47,100.00,979.71,1009.59,248,17.01,17.02,-78,1
1726314731,2024-09-14 13:52,100.00,979.69,1009.57,248,17.02,17.03,-78,1
1726315031,2024-09-14 13:57,100.00,979.69,1009.56,248,16.99,17.00,-78,1
1726315331,2024-09-14 14:02,100.00,979.65,1009.53,248,16.99,17.00,-78,1
1726315631,2024-09-14 14:07,100.00,979.68,1009.56,248,17.02,17.03,-78,1
1726315931,2024-09-14 14:12,100.00,979.79,1009.67,248,17.06,17.07,-78,1
1726316231,2024-09-14 14:17,100.00,979.64,1009.52,248,17.10,17.11,-76,1
1726316531,2024-09-14 14:22,100.00,979.68,1009.56,248,17.15,17.16,-78,1
1726316832,2024-09-14 14:27,100.00,979.71,1009.59,248,17.23,17.24,-78,1
1726317132,2024-09-14 14:32,100.00,979.85,1009.73,248,17.24,17.25,-77,1
1726317432,2024-09-14 14:37,100.00,979.79,1009.66,248,17.30,17.31,-77,1
1726317732,2024-09-14 14:42,100.00,979.64,1009.52,248,17.36,17.37,-77,1
1726318032,2024-09-14 14:47,100.00,979.54,1009.42,248,17.44,17.45,-78,1
1726318332,2024-09-14 14:52,100.00,979.45,1009.33,248,17.54,17.55,-76,1
1726318632,2024-09-14 14:57,100.00,979.42,1009.30,248,17.66,17.67,-79,1
1726318932,2024-09-14 15:02,100.00,979.37,1009.25,248,17.83,17.84,-78,1
1726319232,2024-09-14 15:07,100.00,979.37,1009.25,248,17.89,17.90,-78,1
1726319532,2024-09-14 15:12,100.00,979.40,1009.28,248,17.77,17.78,-77,1
1726319832,2024-09-14 15:17,100.00,979.38,1009.26,248,17.71,17.72,-78,1
1726320132,2024-09-14 15:22,100.00,979.39,1009.27,248,17.72,17.73,-77,1
1726320432,2024-09-14 15:27,100.00,979.33,1009.21,248,17.64,17.65,-78,1
1726320732,2024-09-14 15:32,100.00,979.27,1009.15,248,17.61,17.62,-77,1
1726321032,2024-09-14 15:37,100.00,979.28,1009.16,248,17.57,17.58,-77,1
1726321332,2024-09-14 15:42,100.00,979.23,1009.11,248,17.65,17.66,-78,1
1726321632,2024-09-14 15:47,100.00,979.17,1009.05,248,17.70,17.71,-78,1
1726321932,2024-09-14 15:52,100.00,979.19,1009.07,248,17.78,17.79,-77,1
1726322232,2024-09-14 15:57,100.00,979.22,1009.10,248,17.82,17.83,-77,1
1726322532,2024-09-14 16:02,100.00,979.21,1009.09,248,17.91,17.92,-78,1
1726322832,2024-09-14 16:07,100.00,979.19,1009.07,248,17.98,17.99,-78,1
1726323132,2024-09-14 16:12,100.00,979.15,1009.03,248,18.04,18.05,-77,1
1726323433,2024-09-14 16:17,100.00,979.09,1008.97,248,18.13,18.14,-77,1
1726323733,2024-09-14 16:22,100.00,979.11,1008.99,248,18.25,18.26,-76,1
1726324033,2024-09-14 16:27,100.00,978.98,1008.86,248,18.38,18.39,-76,1
1726324333,2024-09-14 16:32,100.00,978.94,1008.82,248,18.51,18.52,-75,1
1726324633,2024-09-14 16:37,100.00,979.01,1008.89,248,18.53,18.54,-75,1
1726324933,2024-09-14 16:42,100.00,978.99,1008.87,248,18.50,18.51,-76,1
1726325233,2024-09-14 16:47,100.00,979.05,1008.93,248,18.47,18.48,-75,1
1726325533,2024-09-14 16:52,100.00,979.06,1008.94,248,18.48,18.49,-75,1
1726325833,2024-09-14 16:57,100.00,979.09,1008.97,248,18.47,18.48,-76,1
1726326133,2024-09-14 17:02,100.00,979.07,1008.95,248,18.44,18.45,-76,1
1726326433,2024-09-14 17:07,100.00,979.08,1008.96,248,18.39,18.40,-77,1
1726326733,2024-09-14 17:12,100.00,979.16,1009.04,248,18.36,18.37,-76,1
1726327033,2024-09-14 17:17,100.00,979.16,1009.04,248,18.34,18.35,-75,1
1726327333,2024-09-14 17:22,100.00,979.19,1009.07,248,18.34,18.35,-75,1
1726327633,2024-09-14 17:27,100.00,979.26,1009.14,248,18.30,18.31,-75,1
1726327933,2024-09-14 17:32,100.00,979.31,1009.19,248,18.25,18.26,-76,1
1726328233,2024-09-14 17:37,100.00,979.31,1009.19,248,18.21,18.22,-78,1
1726328533,2024-09-14 17:42,100.00,979.36,1009.24,248,18.15,18.16,-77,1
1726328833,2024-09-14 17:47,100.00,979.38,1009.26,248,18.06,18.07,-75,1
1726329133,2024-09-14 17:52,100.00,979.34,1009.22,248,18.00,18.01,-76,1
1726329433,2024-09-14 17:57,100.00,979.38,1009.26,248,17.98,17.99,-78,1
1726329733,2024-09-14 18:02,100.00,979.43,1009.30,248,17.98,17.99,-77,1
1726330034,2024-09-14 18:07,100.00,979.48,1009.36,248,17.99,18.00,-77,1
1726330334,2024-09-14 18:12,100.00,979.52,1009.40,248,18.00,18.01,-78,1
1726330634,2024-09-14 18:17,100.00,979.45,1009.33,248,18.00,18.01,-78,1
1726330934,2024-09-14 18:22,100.00,979.41,1009.29,248,18.00,18.01,-77,1
1726331234,2024-09-14 18:27,100.00,979.54,1009.42,248,18.00,18.01,-76,1
1726331534,2024-09-14 18:32,100.00,979.58,1009.46,248,17.99,18.00,-76,1
1726331834,2024-09-14 18:37,100.00,979.63,1009.51,248,17.91,17.92,-77,1
1726332134,2024-09-14 18:42,100.00,979.53,1009.41,248,17.83,17.84,-76,1
1726332434,2024-09-14 18:47,100.00,979.64,1009.52,248,17.81,17.82,-76,1
1726332734,2024-09-14 18:52,100.00,979.89,1009.77,248,17.78,17.79,-77,1
1726333034,2024-09-14 18:57,100.00,979.76,1009.64,248,17.68,17.69,-75,1
1726333334,2024-09-14 19:02,100.00,979.81,1009.69,248,17.45,17.46,-76,1
1726333634,2024-09-14 19:07,100.00,979.81,1009.69,248,17.34,17.35,-77,1
1726333934,2024-09-14 19:12,100.00,979.73,1009.61,248,17.28,17.29,-78,1
1726334234,2024-09-14 19:17,100.00,979.77,1009.65,248,17.22,17.23,-77,1
1726334534,2024-09-14 19:22,100.00,979.78,1009.66,248,17.15,17.16,-76,1
1726334834,2024-09-14 19:27,100.00,979.73,1009.61,248,17.01,17.02,-76,1
1726335134,2024-09-14 19:32,100.00,979.55,1009.43,248,17.03,17.04,-76,1
1726335434,2024-09-14 19:37,100.00,979.42,1009.30,248,17.07,17.08,-77,1
1726335734,2024-09-14 19:42,100.00,979.41,1009.29,248,17.15,17.16,-78,1
1726336034,2024-09-14 19:47,100.00,979.31,1009.19,248,17.22,17.23,-77,1
1726336335,2024-09-14 19:52,100.00,979.27,1009.15,248,17.36,17.37,-76,1
1726336635,2024-09-14 19:57,100.00,979.30,1009.18,248,17.45,17.46,-76,1
1726336935,2024-09-14 20:02,100.00,979.59,1009.47,248,17.50,17.51,-77,1
1726337235,2024-09-14 20:07,100.00,979.49,1009.37,248,17.54,17.55,-76,1
1726337535,2024-09-14 20:12,100.00,979.47,1009.35,248,17.54,17.55,-77,1
1726337835,2024-09-14 20:17,100.00,979.55,1009.43,248,17.54,17.55,-78,1
1726338135,2024-09-14 20:22,100.00,979.46,1009.34,248,17.52,17.53,-78,1
1726338435,2024-09-14 20:27,100.00,979.50,1009.38,248,17.48,17.49,-77,1
1726338735,2024-09-14 20:32,100.00,979.35,1009.23,248,17.47,17.48,-77,1
1726339035,2024-09-14 20:37,100.00,979.36,1009.24,248,17.46,17.47,-78,1
1726339335,2024-09-14 20:42,100.00,979.34,1009.22,248,17.45,17.46,-78,1
1726339635,2024-09-14 20:47,100.00,979.38,1009.26,248,17.45,17.46,-78,1
1726339935,2024-09-14 20:52,100.00,979.29,1009.17,248,17.42,17.43,-77,1
1726340235,2024-09-14 20:57,100.00,979.23,1009.11,248,17.42,17.43,-79,1
1726340535,2024-09-14 21:02,100.00,979.19,1009.07,248,17.42,17.43,-77,1
1726340835,2024-09-14 21:07,100.00,979.15,1009.03,248,17.42,17.43,-78,1
1726341135,2024-09-14 21:12,100.00,979.16,1009.04,248,17.40,17.41,-76,1
1726341435,2024-09-14 21:17,100.00,979.15,1009.03,248,17.38,17.39,-78,1
1726341735,2024-09-14 21:22,100.00,979.17,1009.05,248,17.38,17.39,-80,1
1726342035,2024-09-14 21:27,100.00,979.13,1009.01,248,17.36,17.37,-78,1
1726342335,2024-09-14 21:32,100.00,979.08,1008.96,248,17.35,17.36,-78,1
1726342635,2024-09-14 21:37,100.00,979.03,1008.91,248,17.35,17.36,-77,1
1726342936,2024-09-14 21:42,100.00,978.94,1008.82,248,17.36,17.37,-78,1
1726343236,2024-09-14 21:47,100.00,978.90,1008.78,248,17.38,17.39,-77,1
1726343536,2024-09-14 21:52,100.00,978.76,1008.64,248,17.40,17.41,-77,1
1726343836,2024-09-14 21:57,100.00,978.71,1008.58,248,17.39,17.40,-78,1
1726344136,2024-09-14 22:02,100.00,978.67,1008.55,248,17.38,17.39,-77,1
1726344436,2024-09-14 22:07,100.00,978.68,1008.56,248,17.35,17.36,-78,1
1726344736,2024-09-14 22:12,100.00,978.70,1008.58,248,17.35,17.36,-78,1
1726345036,2024-09-14 22:17,100.00,978.64,1008.52,248,17.33,17.34,-78,1
1726345336,2024-09-14 22:22,100.00,978.59,1008.47,248,17.31,17.32,-78,1
1726345636,2024-09-14 22:27,100.00,978.60,1008.48,248,17.30,17.31,-77,1
1726345936,2024-09-14 22:32,100.00,978.58,1008.46,248,17.28,17.29,-77,1
1726346236,2024-09-14 22:37,100.00,978.55,1008.43,248,17.26,17.27,-78,1
1726346536,2024-09-14 22:42,100.00,978.53,1008.41,248,17.25,17.26,-79,1
1726346836,2024-09-14 22:47,100.00,978.59,1008.47,248,17.23,17.24,-78,1
1726347136,2024-09-14 22:52,100.00,978.55,1008.43,248,17.20,17.21,-78,1
1726347436,2024-09-14 22:57,100.00,978.60,1008.48,248,17.19,17.20,-77,1
1726347736,2024-09-14 23:02,100.00,978.60,1008.48,248,17.16,17.17,-77,1
1726348036,2024-09-14 23:07,100.00,978.44,1008.32,248,17.13,17.14,-77,1
1726348336,2024-09-14 23:12,100.00,978.40,1008.28,248,17.11,17.12,-78,1
1726348636,2024-09-14 23:17,100.00,978.40,1008.28,248,17.09,17.10,-77,1
1726348936,2024-09-14 23:22,100.00,978.39,1008.27,248,17.06,17.07,-77,1
1726349236,2024-09-14 23:27,100.00,978.45,1008.33,248,17.04,17.05,-77,1
1726349536,2024-09-14 23:32,100.00,978.51,1008.39,248,17.02,17.03,-77,1
1726349836,2024-09-14 23:37,100.00,978.55,1008.43,248,17.01,17.02,-78,1
1726350136,2024-09-14 23:42,100.00,978.60,1008.48,248,16.98,16.99,-78,1
1726350437,2024-09-14 23:47,100.00,978.54,1008.42,248,16.95,16.96,-78,1
1726350737,2024-09-14 23:52,100.00,978.29,1008.17,248,16.91,16.92,-77,1
1726351037,2024-09-14 23:57,100.00,978.27,1008.15,248,16.88,16.89,-76,1