1726351337,2024-09-15 00:02,100.00,978.30,1008.18,248,16.86,16.87,-77,1
1726351637,2024-09-15 00:07,100.00,978.25,1008.13,248,16.82,16.83,-77,1
1726351937,2024-09-15 00:12,100.00,978.04,1007.92,248,16.81,16.82,-77,1
1726352237,2024-09-15 00:17,100.00,978.04,1007.92,248,16.79,16.80,-77,1
1726352537,2024-09-15 00:22,100.00,977.94,1007.82,248,16.77,16.78,-79,1
1726352837,2024-09-15 00:27,100.00,977.98,1007.86,248,16.75,16.76,-78,1
1726353137,2024-09-15 00:32,100.00,977.90,1007.78,248,16.71,16.72,-77,1
1726353437,2024-09-15 00:37,100.00,977.90,1007.78,248,16.71,16.72,-77,1
1726353737,2024-09-15 00:42,100.00,977.92,1007.80,248,16.69,16.70,-76,1
1726354037,2024-09-15 00:47,100.00,977.92,1007.80,248,16.69,16.70,-77,1
1726354337,2024-09-15 00:52,100.00,977.90,1007.78,248,16.70,16.71,-76,1
1726354637,2024-09-15 00:57,100.00,977.82,1007.70,248,16.72,16.73,-76,1
1726354937,2024-09-15 01:02,100.00,977.77,1007.65,248,16.72,16.73,-77,1
1726355237,2024-09-15 01:07,100.00,977.70,1007.58,248,16.75,16.76,-77,1
1726355538,2024-09-15 01:12,100.00,977.74,1007.62,248,16.79,16.80,-76,1
1726355838,2024-09-15 01:17,100.00,977.67,1007.55,248,16.79,16.80,-76,1
1726356138,2024-09-15 01:22,100.00,977.68,1007.56,248,16.80,16.81,-77,1
1726356438,2024-09-15 01:27,100.00,977.68,1007.55,248,16.79,16.80,-78,1
1726356738,2024-09-15 01:32,100.00,977.70,1007.58,248,16.79,16.80,-77,1
1726357038,2024-09-15 01:37,100.00,977.64,1007.52,248,16.77,16.78,-76,1
1726357338,2024-09-15 01:42,100.00,977.53,1007.41,248,16.77,16.78,-77,1
1726357638,2024-09-15 01:47,100.00,977.50,1007.38,248,16.76,16.77,-77,1
1726357938,2024-09-15 01:52,100.00,977.46,1007.34,248,16.75,16.76,-76,1
1726358238,2024-09-15 01:57,100.00,977.39,1007.27,248,16.74,16.75,-75,1
1726358538,2024-09-15 02:02,100.00,977.33,1007.21,248,16.75,16.76,-75,1
1726358838,2024-09-15 02:07,100.00,977.23,1007.11,248,16.74,16.75,-75,1
1726359138,2024-09-15 02:12,100.00,977.20,1007.08,248,16.73,16.74,-75,1
1726359438,2024-09-15 02:17,100.00,977.21,1007.09,248,16.74,16.75,-76,1
1726359738,2024-09-15 02:22,100.00,977.09,1006.97,248,16.73,16.74,-75,1
1726360038,2024-09-15 02:27,100.00,977.08,1006.96,248,16.73,16.74,-76,1
1726360338,2024-09-15 02:32,100.00,976.95,1006.83,248,16.74,16.75,-77,1
1726360638,2024-09-15 02:37,100.00,976.92,1006.80,248,16.73,16.74,-78,1
1726360938,2024-09-15 02:42,100.00,976.76,1006.64,248,16.72,16.73,-76,1
1726361238,2024-09-15 02:47,100.00,976.74,1006.62,248,16.71,16.72,-77,1
1726361538,2024-09-15 02:52,100.00,976.71,1006.59,248,16.70,16.71,-77,1
1726361838,2024-09-15 02:57,100.00,976.62,1006.50,248,16.70,16.71,-75,1
1726362138,2024-09-15 03:02,100.00,976.62,1006.50,248,16.67,16.68,-76,1
1726362439,2024-09-15 03:07,100.00,976.57,1006.45,248,16.65,16.66,-76,1
1726362739,2024-09-15 03:12,100.00,976.55,1006.43,248,16.64,16.65,-75,1
1726363039,2024-09-15 03:17,100.00,976.54,1006.42,248,16.64,16.65,-75,1
1726363339,2024-09-15 03:22,100.00,976.59,1006.47,248,16.65,16.66,-76,1
1726363639,2024-09-15 03:27,100.00,976.78,1006.66,248,16.65,16.66,-77,1
1726363939,2024-09-15 03:32,100.00,976.80,1006.67,248,16.66,16.67,-76,1
1726364239,2024-09-15 03:37,100.00,976.81,1006.69,248,16.64,16.65,-75,1
1726364539,2024-09-15 03:42,100.00,976.84,1006.72,248,16.64,16.65,-75,1
1726364839,2024-09-15 03:47,100.00,976.96,1006.84,248,16.63,16.64,-75,1
1726365139,2024-09-15 03:52,100.00,977.03,1006.91,248,16.62,16.63,-76,1
1726365439,2024-09-15 03:57,100.00,977.09,1006.97,248,16.61,16.62,-77,1
1726365739,2024-09-15 04:02,100.00,977.04,1006.92,248,16.59,16.60,-76,1
1726366039,2024-09-15 04:07,100.00,976.97,1006.85,248,16.59,16.60,-77,1
1726366339,2024-09-15 04:12,100.00,976.98,1006.86,248,16.59,16.60,-77,1
1726366639,2024-09-15 04:17,100.00,976.96,1006.84,248,16.58,16.59,-76,1
1726366939,2024-09-15 04:22,100.00,977.02,1006.90,248,16.57,16.58,-77,1
1726367239,2024-09-15 04:27,100.00,977.01,1006.89,248,16.55,16.56,-77,1
1726367539,2024-09-15 04:32,100.00,977.00,1006.88,248,16.52,16.53,-77,1
1726367839,2024-09-15 04:37,100.00,977.06,1006.94,248,16.50,16.51,-75,1
1726368139,2024-09-15 04:42,100.00,977.16,1007.04,248,16.49,16.50,-76,1
1726368439,2024-09-15 04:47,100.00,977.21,1007.09,248,16.48,16.49,-76,1
1726368740,2024-09-15 04:52,100.00,977.22,1007.10,248,16.48,16.49,-76,1
1726369040,2024-09-15 04:57,100.00,977.23,1007.10,248,16.48,16.49,-77,1
1726369341,2024-09-15 05:02,100.00,977.43,1007.31,248,16.47,16.48,-78,1
1726369641,2024-09-15 05:07,100.00,977.53,1007.41,248,16.41,16.42,-76,1
1726369941,2024-09-15 05:12,100.00,977.65,1007.53,248,15.70,15.71,-75,1
1726370241,2024-09-15 05:17,100.00,977.89,1007.77,248,15.21,15.22,-78,1
1726370541,2024-09-15 05:22,100.00,977.97,1007.85,248,14.67,14.68,-77,1
1726370841,2024-09-15 05:27,100.00,978.08,1007.95,248,14.28,14.29,-77,1
1726371141,2024-09-15 05:32,100.00,978.18,1008.06,248,13.93,13.94,-76,1
1726371441,2024-09-15 05:37,100.00,978.38,1008.26,248,13.83,13.84,-76,1
1726371741,2024-09-15 05:42,100.00,978.52,1008.40,248,13.60,13.61,-76,1
1726372041,2024-09-15 05:47,100.00,978.68,1008.56,248,13.57,13.58,-75,1
1726372341,2024-09-15 05:52,100.00,978.85,1008.73,248,13.42,13.43,-77,1
1726372641,2024-09-15 05:57,100.00,978.83,1008.71,248,13.34,13.35,-75,1
1726372941,2024-09-15 06:02,100.00,978.92,1008.80,248,13.34,13.35,-76,1
1726373241,2024-09-15 06:07,100.00,978.93,1008.81,248,13.26,13.27,-77,1
1726373541,2024-09-15 06:12,100.00,979.18,1009.06,248,13.22,13.23,-76,1
1726373841,2024-09-15 06:17,100.00,979.15,1009.03,248,13.18,13.19,-76,1
1726374141,2024-09-15 06:22,100.00,979.22,1009.10,248,13.13,13.14,-76,1
1726374441,2024-09-15 06:27,100.00,979.38,1009.26,248,13.14,13.15,-76,1
1726374741,2024-09-15 06:32,100.00,979.49,1009.37,248,13.14,13.15,-76,1
1726375041,2024-09-15 06:37,100.00,979.50,1009.38,248,13.07,13.08,-75,1
1726375341,2024-09-15 06:42,100.00,979.46,1009.34,248,13.04,13.05,-76,1
1726375641,2024-09-15 06:47,100.00,979.53,1009.41,248,12.95,12.96,-76,1
1726375941,2024-09-15 06:52,100.00,979.54,1009.42,248,12.89,12.90,-76,1
1726376241,2024-09-15 06:57,100.00,979.71,1009.59,248,12.85,12.86,-77,1
1726376542,2024-09-15 07:02,100.00,979.81,1009.69,248,12.86,12.87,-76,1
1726376842,2024-09-15 07:07,100.00,979.85,1009.73,248,12.75,12.76,-77,1
1726377142,2024-09-15 07:12,100.00,980.02,1009.90,248,12.83,12.84,-76,1
1726377442,2024-09-15 07:17,100.00,980.26,1010.14,248,12.89,12.90,-75,1
1726377742,2024-09-15 07:22,100.00,980.33,1010.21,248,14.32,14.33,-76,1
1726378042,2024-09-15 07:27,100.00,980.55,1010.43,248,15.38,15.39,-77,1
1726378342,2024-09-15 07:32,100.00,980.49,1010.37,248,16.09,16.10,-76,1
1726378642,2024-09-15 07:37,100.00,980.57,1010.45,248,16.81,16.82,-77,1
1726378942,2024-09-15 07:42,100.00,980.70,1010.58,248,17.35,17.36,-76,1
1726379242,2024-09-15 07:47,98.38,980.83,1010.71,248,17.78,17.54,-76,1
1726379542,2024-09-15 07:52,96.43,980.88,1010.76,248,18.41,17.85,-77,1
1726379842,2024-09-15 07:57,90.98,981.02,1010.90,248,18.72,17.23,-76,1
1726380142,2024-09-15 08:02,89.61,981.11,1010.99,248,19.02,17.29,-77,1
1726380442,2024-09-15 08:07,85.25,981.18,1011.06,248,18.97,16.45,-77,1
1726380742,2024-09-15 08:12,86.20,981.28,1011.16,248,19.33,16.98,-77,1
1726381042,2024-09-15 08:17,82.77,981.44,1011.32,248,19.64,16.65,-76,1
1726381342,2024-09-15 08:22,82.34,981.57,1011.45,248,20.06,16.97,-76,1
1726381642,2024-09-15 08:27,81.41,981.67,1011.55,248,20.30,17.03,-77,1
1726381942,2024-09-15 08:32,77.79,981.78,1011.66,248,20.31,16.32,-76,1
1726382242,2024-09-15 08:37,77.04,981.86,1011.74,248,20.46,16.32,-78,1
1726382542,2024-09-15 08:42,76.91,981.92,1011.80,248,20.68,16.50,-77,1
1726382843,2024-09-15 08:47,74.00,982.10,1011.98,248,20.80,16.01,-77,1
1726383143,2024-09-15 08:52,72.84,982.17,1012.05,248,21.05,16.01,-78,1
1726383443,2024-09-15 08:57,72.96,982.26,1012.14,248,21.12,16.10,-76,1
1726383743,2024-09-15 09:02,71.58,982.39,1012.27,248,21.54,16.20,-76,1
1726384043,2024-09-15 09:07,69.95,982.41,1012.29,248,21.54,15.84,-77,1
1726384343,2024-09-15 09:12,68.44,982.43,1012.31,248,21.48,15.44,-76,1
1726384643,2024-09-15 09:17,67.67,982.54,1012.41,248,21.95,15.72,-76,1
1726384943,2024-09-15 09:22,65.34,982.69,1012.57,248,22.29,15.49,-77,1
1726385243,2024-09-15 09:27,63.83,982.67,1012.55,248,22.70,15.52,-76,1
1726385543,2024-09-15 09:32,59.86,982.83,1012.71,248,22.87,14.68,-76,1
1726385843,2024-09-15 09:37,61.58,982.90,1012.78,248,23.09,15.33,-78,1
1726386143,2024-09-15 09:42,62.16,982.99,1012.87,248,23.41,15.77,-79,1
1726386443,2024-09-15 09:47,58.33,983.02,1012.90,248,23.56,14.92,-78,1
1726386743,2024-09-15 09:52,59.08,983.07,1012.95,248,23.94,15.48,-79,1
1726387043,2024-09-15 09:57,57.97,983.12,1013.00,248,24.24,15.46,-77,1
1726387343,2024-09-15 10:02,54.78,983.16,1013.03,248,24.50,14.83,-77,1
1726387643,2024-09-15 10:07,54.04,983.14,1013.02,248,24.56,14.67,-76,1
1726387943,2024-09-15 10:12,53.46,983.18,1013.06,248,24.72,14.65,-77,1
1726388243,2024-09-15 10:17,51.56,983.16,1013.04,248,24.78,14.15,-76,1
1726388543,2024-09-15 10:22,53.07,983.02,1012.90,248,25.31,15.08,-77,1
1726388843,2024-09-15 10:27,51.90,983.14,1013.01,248,25.81,15.20,-76,1
1726389143,2024-09-15 10:32,50.41,983.28,1013.16,248,25.94,14.86,-75,1
1726389443,2024-09-15 10:37,47.19,983.38,1013.26,248,25.92,13.83,-76,1
1726389743,2024-09-15 10:42,49.61,983.38,1013.26,248,26.40,15.04,-76,1
1726390043,2024-09-15 10:47,49.72,983.42,1013.30,248,26.49,15.15,-75,1
1726390344,2024-09-15 10:52,47.50,983.49,1013.37,248,26.19,14.17,-75,1
1726390644,2024-09-15 10:57,47.69,983.61,1013.49,248,26.27,14.31,-74,1
1726390944,2024-09-15 11:02,48.19,983.57,1013.45,248,26.26,14.46,-75,1
1726391244,2024-09-15 11:07,47.76,983.66,1013.54,248,26.29,14.35,-75,1
1726391544,2024-09-15 11:12,46.99,983.76,1013.63,248,26.59,14.37,-75,1
1726391844,2024-09-15 11:17,45.77,983.87,1013.75,248,26.51,13.89,-75,1
1726392144,2024-09-15 11:22,47.73,983.92,1013.80,248,26.29,14.34,-77,1
1726392444,2024-09-15 11:27,45.90,984.09,1013.97,248,25.73,13.23,-75,1
1726392744,2024-09-15 11:32,47.62,983.98,1013.86,248,25.79,13.85,-75,1
1726393044,2024-09-15 11:37,47.25,983.88,1013.76,248,26.03,13.95,-76,1
1726393344,2024-09-15 11:42,47.88,983.88,1013.76,248,26.15,14.26,-76,1
1726393644,2024-09-15 11:47,47.39,983.93,1013.81,248,26.44,14.37,-75,1
1726393944,2024-09-15 11:52,46.24,983.90,1013.78,248,25.72,13.33,-76,1
1726394244,2024-09-15 11:57,49.58,984.00,1013.88,248,24.62,13.40,-77,1
1726394544,2024-09-15 12:02,50.50,984.06,1013.94,248,25.41,14.40,-76,1
1726394844,2024-09-15 12:07,46.47,984.09,1013.97,248,25.51,13.22,-76,1
1726395144,2024-09-15 12:12,48.22,984.05,1013.93,248,25.69,13.95,-77,1
1726395444,2024-09-15 12:17,45.85,984.13,1014.01,248,25.74,13.22,-76,1
1726395744,2024-09-15 12:22,44.99,984.25,1014.13,248,25.70,12.90,-76,1
1726396044,2024-09-15 12:27,47.46,984.23,1014.11,248,25.83,13.83,-76,1
1726396344,2024-09-15 12:32,45.56,984.19,1014.07,248,26.19,13.53,-76,1
1726396645,2024-09-15 12:37,45.03,984.23,1014.11,248,26.09,13.26,-77,1
1726396945,2024-09-15 12:42,45.68,984.28,1014.16,248,25.85,13.26,-76,1
1726397245,2024-09-15 12:47,47.18,984.23,1014.11,248,25.75,13.67,-77,1
1726397545,2024-09-15 12:52,49.29,984.21,1014.09,248,25.66,14.26,-76,1
1726397845,2024-09-15 12:57,48.37,984.11,1013.99,248,25.80,14.10,-77,1
1726398145,2024-09-15 13:02,48.20,984.08,1013.96,248,25.61,13.87,-77,1
1726398445,2024-09-15 13:07,48.39,984.05,1013.93,248,25.68,14.00,-79,1
1726398745,2024-09-15 13:12,47.82,984.00,1013.88,248,25.46,13.61,-76,1
1726399045,2024-09-15 13:17,47.19,984.06,1013.94,248,25.17,13.14,-76,1
1726399345,2024-09-15 13:22,49.15,984.11,1013.99,248,24.92,13.54,-80,1
1726399645,2024-09-15 13:27,48.16,984.13,1014.01,248,24.25,12.61,-77,1
1726399945,2024-09-15 13:32,48.86,984.19,1014.07,248,24.00,12.60,-77,1
1726400245,2024-09-15 13:37,50.48,984.17,1014.05,248,23.94,13.05,-77,1
1726400545,2024-09-15 13:42,48.94,984.15,1014.03,248,24.13,12.75,-76,1
1726400845,2024-09-15 13:47,48.49,984.25,1014.13,248,24.01,12.50,-76,1
1726401145,2024-09-15 13:52,49.79,984.27,1014.15,248,23.71,12.63,-78,1
1726401445,2024-09-15 13:57,49.54,984.28,1014.16,248,24.09,12.90,-77,1
1726401746,2024-09-15 14:02,48.07,984.25,1014.13,248,24.42,12.74,-77,1
1726402046,2024-09-15 14:07,48.65,984.16,1014.04,248,24.14,12.67,-76,1
1726402346,2024-09-15 14:12,48.35,984.18,1014.06,248,23.83,12.29,-77,1
1726402646,2024-09-15 14:17,51.06,984.24,1014.12,248,23.49,12.81,-77,1
1726402946,2024-09-15 14:22,51.91,984.15,1014.03,248,23.17,12.76,-77,1
1726403246,2024-09-15 14:27,50.86,984.20,1014.08,248,22.84,12.15,-77,1
1726403546,2024-09-15 14:32,52.06,984.23,1014.11,248,22.48,12.17,-76,1
1726403846,2024-09-15 14:37,53.57,984.24,1014.12,248,22.49,12.62,-77,1
1726404146,2024-09-15 14:42,53.63,984.36,1014.23,248,22.39,12.54,-76,1
1726404446,2024-09-15 14:47,54.71,984.30,1014.18,248,22.30,12.76,-77,1
1726404746,2024-09-15 14:52,55.18,984.39,1014.27,248,22.19,12.79,-77,1
1726405046,2024-09-15 14:57,55.55,984.34,1014.22,248,22.35,13.04,-77,1
1726405346,2024-09-15 15:02,54.77,984.41,1014.29,248,22.43,12.90,-78,1
1726405646,2024-09-15 15:07,54.76,984.46,1014.34,248,22.56,13.02,-76,1
1726405946,2024-09-15 15:12,56.89,984.42,1014.30,248,22.37,13.42,-77,1
1726406246,2024-09-15 15:17,58.31,984.39,1014.27,248,22.54,13.96,-76,1
1726406546,2024-09-15 15:22,58.87,984.37,1014.25,248,22.42,14.00,-77,1
1726406846,2024-09-15 15:27,58.23,984.34,1014.22,248,22.37,13.78,-77,1
1726407146,2024-09-15 15:32,57.80,984.30,1014.18,248,22.26,13.57,-77,1
1726407447,2024-09-15 15:37,58.56,984.23,1014.11,248,22.21,13.72,-77,1
1726407748,2024-09-15 15:42,58.72,984.24,1014.12,248,22.36,13.90,-76,1
1726408048,2024-09-15 15:47,58.29,984.20,1014.08,248,22.39,13.82,-75,1
1726408348,2024-09-15 15:52,56.96,984.30,1014.18,248,22.62,13.68,-76,1
1726408648,2024-09-15 15:57,58.84,984.36,1014.24,248,22.50,14.07,-77,1
1726408948,2024-09-15 16:02,59.96,984.44,1014.32,248,22.07,13.95,-76,1
1726409248,2024-09-15 16:07,62.07,984.64,1014.52,248,21.77,14.20,-78,1
1726409548,2024-09-15 16:12,62.74,984.82,1014.70,248,21.57,14.18,-77,1
1726409848,2024-09-15 16:17,63.13,984.81,1014.69,248,21.42,14.13,-77,1
1726410148,2024-09-15 16:22,63.92,984.76,1014.64,248,21.40,14.31,-77,1
1726410448,2024-09-15 16:27,63.56,984.91,1014.79,248,21.27,14.10,-76,1
1726410748,2024-09-15 16:32,64.30,985.05,1014.93,248,21.03,14.05,-76,1
1726411048,2024-09-15 16:37,65.53,985.03,1014.91,248,20.92,14.24,-76,1
1726411348,2024-09-15 16:42,66.43,984.98,1014.86,248,21.00,14.52,-76,1
1726411649,2024-09-15 16:47,66.16,985.19,1015.07,248,21.01,14.47,-76,1
1726411949,2024-09-15 16:52,66.57,985.31,1015.19,248,21.06,14.61,-77,1
1726412249,2024-09-15 16:57,66.87,985.20,1015.08,248,21.12,14.74,-76,1
1726412549,2024-09-15 17:02,67.32,985.34,1015.22,248,21.11,14.83,-76,1
1726412849,2024-09-15 17:07,68.63,985.22,1015.10,248,21.06,15.09,-75,1
1726413149,2024-09-15 17:12,70.09,985.24,1015.12,248,21.08,15.43,-76,1
1726413449,2024-09-15 17:17,70.02,985.37,1015.25,248,21.03,15.37,-76,1
1726413749,2024-09-15 17:22,71.58,985.36,1015.24,248,20.95,15.64,-77,1
1726414049,2024-09-15 17:27,71.69,985.37,1015.25,248,20.90,15.61,-76,1
1726414349,2024-09-15 17:32,72.53,985.42,1015.30,248,20.78,15.68,-76,1
1726414649,2024-09-15 17:37,73.19,985.49,1015.37,248,20.63,15.68,-77,1
1726414949,2024-09-15 17:42,74.58,985.50,1015.37,248,20.59,15.93,-76,1
1726415249,2024-09-15 17:47,77.15,985.49,1015.37,248,20.48,16.36,-76,1
1726415549,2024-09-15 17:52,79.24,985.42,1015.30,248,20.18,16.49,-76,1
1726415850,2024-09-15 17:57,80.38,985.46,1015.33,248,20.03,16.56,-76,1
1726416150,2024-09-15 18:02,81.32,985.59,1015.47,248,19.94,16.66,-77,1
1726416450,2024-09-15 18:07,83.81,985.60,1015.48,248,19.87,17.07,-76,1
1726416750,2024-09-15 18:12,88.92,985.73,1015.61,248,19.68,17.82,-77,1
1726417050,2024-09-15 18:17,93.80,985.79,1015.67,248,19.30,18.29,-77,1
1726417350,2024-09-15 18:22,96.34,985.72,1015.60,248,19.00,18.42,-78,1
1726417650,2024-09-15 18:27,98.88,985.59,1015.47,248,18.87,18.70,-76,1
1726417950,2024-09-15 18:32,100.00,985.56,1015.44,248,18.83,18.84,-76,1
1726418250,2024-09-15 18:37,100.00,985.67,1015.55,248,18.69,18.70,-76,1
1726418550,2024-09-15 18:42,100.00,985.71,1015.59,248,18.64,18.65,-76,1
1726418851,2024-09-15 18:47,100.00,985.63,1015.51,248,18.64,18.65,-76,1
1726419151,2024-09-15 18:52,100.00,985.57,1015.45,248,18.74,18.75,-76,1
1726419451,2024-09-15 18:57,100.00,985.65,1015.53,248,18.70,18.71,-76,1
1726419751,2024-09-15 19:02,100.00,985.62,1015.50,248,18.73,18.74,-76,1
1726420051,2024-09-15 19:07,100.00,985.55,1015.43,248,18.66,18.67,-76,1
1726420351,2024-09-15 19:12,100.00,985.61,1015.49,248,18.54,18.55,-77,1
1726420651,2024-09-15 19:17,100.00,985.70,1015.58,248,18.52,18.53,-75,1
1726420951,2024-09-15 19:22,100.00,985.82,1015.70,248,18.44,18.45,-76,1
1726421251,2024-09-15 19:27,100.00,985.74,1015.62,248,18.33,18.34,-75,1
1726421552,2024-09-15 19:32,100.00,985.85,1015.73,248,18.26,18.27,-76,1
1726421852,2024-09-15 19:37,100.00,985.77,1015.65,248,18.25,18.26,-76,1
1726422152,2024-09-15 19:42,100.00,985.83,1015.71,248,18.20,18.21,-76,1
1726422452,2024-09-15 19:47,100.00,985.76,1015.64,248,18.12,18.13,-76,1
1726422753,2024-09-15 19:52,100.00,985.76,1015.64,248,18.10,18.11,-77,1
1726423053,2024-09-15 19:57,100.00,985.85,1015.73,248,18.07,18.08,-78,1
1726423353,2024-09-15 20:02,100.00,985.90,1015.78,248,18.08,18.09,-77,1
1726423653,2024-09-15 20:07,100.00,985.94,1015.81,248,18.07,18.08,-76,1
1726423953,2024-09-15 20:12,100.00,985.98,1015.86,248,18.04,18.05,-76,1
1726424253,2024-09-15 20:17,100.00,986.08,1015.96,248,17.99,18.00,-76,1
1726424553,2024-09-15 20:22,100.00,986.03,1015.91,248,17.96,17.97,-76,1
1726424854,2024-09-15 20:27,100.00,986.18,1016.06,248,17.88,17.89,-77,1
1726425156,2024-09-15 20:32,100.00,986.13,1016.01,248,17.83,17.84,-77,1
1726425457,2024-09-15 20:37,100.00,986.04,1015.92,248,17.86,17.87,-76,1
1726425757,2024-09-15 20:42,100.00,986.17,1016.05,248,17.85,17.86,-76,1
1726426057,2024-09-15 20:47,100.00,986.11,1015.99,248,17.74,17.75,-76,1
1726426357,2024-09-15 20:52,100.00,986.10,1015.98,248,17.71,17.72,-76,1
1726426658,2024-09-15 20:57,100.00,986.09,1015.97,248,17.67,17.68,-76,1
1726426958,2024-09-15 21:02,100.00,986.15,1016.03,248,17.65,17.66,-76,1
1726427258,2024-09-15 21:07,100.00,986.08,1015.96,248,17.61,17.62,-76,1
1726427558,2024-09-15 21:12,100.00,986.09,1015.97,248,17.61,17.62,-77,1
1726427859,2024-09-15 21:17,100.00,986.18,1016.06,248,17.57,17.58,-77,1
1726428159,2024-09-15 21:22,100.00,986.12,1016.00,248,17.52,17.53,-77,1
1726428459,2024-09-15 21:27,100.00,986.06,1015.94,248,17.47,17.48,-76,1
1726428759,2024-09-15 21:32,100.00,986.03,1015.91,248,17.35,17.36,-77,1
1726429059,2024-09-15 21:37,100.00,985.94,1015.82,248,17.23,17.24,-77,1
1726429359,2024-09-15 21:42,100.00,985.97,1015.85,248,17.19,17.20,-76,1
1726429659,2024-09-15 21:47,100.00,985.97,1015.85,248,17.15,17.16,-78,1
1726429959,2024-09-15 21:52,100.00,986.00,1015.88,248,17.12,17.13,-78,1
1726430259,2024-09-15 21:57,100.00,985.94,1015.82,248,17.08,17.09,-76,1
1726430559,2024-09-15 22:02,100.00,985.88,1015.76,248,17.06,17.07,-76,1
1726430859,2024-09-15 22:07,100.00,985.70,1015.58,248,17.00,17.01,-77,1
1726431159,2024-09-15 22:12,100.00,985.72,1015.59,248,16.94,16.95,-77,1
1726431459,2024-09-15 22:17,100.00,985.69,1015.57,248,16.83,16.84,-77,1
1726431759,2024-09-15 22:22,100.00,985.73,1015.61,248,16.78,16.79,-77,1
1726432059,2024-09-15 22:27,100.00,985.71,1015.59,248,16.85,16.86,-76,1
1726432359,2024-09-15 22:32,100.00,985.88,1015.76,248,16.97,16.98,-80,1
1726432659,2024-09-15 22:37,100.00,985.95,1015.83,248,16.95,16.96,-80,1
1726432959,2024-09-15 22:42,100.00,985.97,1015.85,248,17.02,17.03,-77,1
1726433259,2024-09-15 22:47,100.00,985.99,1015.87,248,17.06,17.07,-78,1
1726433559,2024-09-15 22:52,100.00,986.18,1016.06,248,17.06,17.07,-79,1
1726433859,2024-09-15 22:57,100.00,986.28,1016.16,248,17.05,17.06,-79,1
1726434159,2024-09-15 23:02,100.00,986.26,1016.14,248,17.12,17.13,-78,1
1726434459,2024-09-15 23:07,100.00,986.19,1016.07,248,17.15,17.16,-78,1
1726434759,2024-09-15 23:12,100.00,986.18,1016.06,248,17.14,17.15,-78,1
1726435060,2024-09-15 23:17,100.00,986.16,1016.04,248,17.06,17.07,-78,1
1726435360,2024-09-15 23:22,100.00,986.06,1015.94,248,17.03,17.04,-78,1
1726435660,2024-09-15 23:27,100.00,985.89,1015.77,248,16.91,16.92,-79,1
1726435960,2024-09-15 23:32,100.00,985.72,1015.60,248,16.78,16.79,-78,1
1726436260,2024-09-15 23:37,100.00,985.83,1015.71,248,16.92,16.93,-79,1
1726436560,2024-09-15 23:42,100.00,985.95,1015.83,248,16.96,16.97,-79,1
1726436860,2024-09-15 23:47,100.00,986.11,1015.99,248,16.91,16.92,-78,1
1726437160,2024-09-15 23:52,100.00,986.25,1016.13,248,16.85,16.86,-78,1
1726437460,2024-09-15 23:57,100.00,985.68,1015.56,248,16.87,16.88,-78,1