1726437760,2024-09-16 00:02,100.00,985.17,1015.05,248,16.80,16.81,-78,1
1726438060,2024-09-16 00:07,100.00,985.47,1015.35,248,16.85,16.86,-78,1
1726438360,2024-09-16 00:12,100.00,985.46,1015.34,248,16.85,16.86,-78,1
1726438660,2024-09-16 00:17,100.00,985.40,1015.28,248,16.83,16.84,-78,1
1726438960,2024-09-16 00:22,100.00,985.53,1015.41,248,16.85,16.86,-78,1
1726439260,2024-09-16 00:27,100.00,985.43,1015.30,248,16.85,16.86,-76,1
1726439560,2024-09-16 00:32,100.00,985.37,1015.25,248,16.85,16.86,-78,1
1726439860,2024-09-16 00:37,100.00,985.34,1015.22,248,16.79,16.80,-77,1
1726440160,2024-09-16 00:42,100.00,985.31,1015.19,248,16.77,16.78,-77,1
1726440460,2024-09-16 00:47,100.00,985.35,1015.23,248,16.81,16.82,-78,1
1726440760,2024-09-16 00:52,100.00,985.34,1015.22,248,16.82,16.83,-76,1
1726441060,2024-09-16 00:57,100.00,985.35,1015.23,248,16.86,16.87,-75,1
1726441360,2024-09-16 01:02,100.00,985.34,1015.22,248,16.83,16.84,-76,1
1726441660,2024-09-16 01:07,100.00,985.29,1015.17,248,16.77,16.78,-77,1
1726441960,2024-09-16 01:12,100.00,985.33,1015.21,248,16.78,16.79,-77,1
1726442260,2024-09-16 01:17,100.00,985.34,1015.22,248,16.77,16.78,-79,1
1726442560,2024-09-16 01:22,100.00,985.35,1015.22,248,16.76,16.77,-77,1
1726442861,2024-09-16 01:27,100.00,985.20,1015.08,248,16.73,16.74,-80,1
1726443161,2024-09-16 01:32,100.00,985.09,1014.97,248,16.75,16.76,-77,1
1726443461,2024-09-16 01:37,100.00,984.99,1014.87,248,16.81,16.82,-80,1
1726443761,2024-09-16 01:42,100.00,984.95,1014.83,248,16.80,16.81,-76,1
1726444061,2024-09-16 01:47,100.00,984.98,1014.86,248,16.79,16.80,-75,1
1726444361,2024-09-16 01:52,100.00,984.91,1014.79,248,16.76,16.77,-79,1
1726444661,2024-09-16 01:57,100.00,984.88,1014.76,248,16.77,16.78,-78,1
1726444961,2024-09-16 02:02,100.00,984.88,1014.76,248,16.76,16.77,-76,1
1726445261,2024-09-16 02:07,100.00,984.89,1014.77,248,16.78,16.79,-79,1
1726445561,2024-09-16 02:12,100.00,984.90,1014.78,248,16.77,16.78,-76,1
1726445861,2024-09-16 02:17,100.00,984.98,1014.86,248,16.79,16.80,-76,1
1726446161,2024-09-16 02:22,100.00,984.90,1014.78,248,16.77,16.78,-76,1
1726446461,2024-09-16 02:27,100.00,984.88,1014.76,248,16.79,16.80,-78,1
1726446761,2024-09-16 02:32,100.00,984.89,1014.77,248,16.80,16.81,-79,1
1726447061,2024-09-16 02:37,100.00,984.86,1014.74,248,16.80,16.81,-77,1
1726447361,2024-09-16 02:42,100.00,984.80,1014.68,248,16.75,16.76,-78,1
1726447661,2024-09-16 02:47,100.00,984.72,1014.60,248,16.70,16.71,-78,1
1726447961,2024-09-16 02:52,100.00,984.74,1014.62,248,16.64,16.65,-78,1
1726448261,2024-09-16 02:57,100.00,984.73,1014.61,248,16.60,16.61,-78,1
1726448561,2024-09-16 03:02,100.00,984.70,1014.58,248,16.58,16.59,-78,1
1726448861,2024-09-16 03:07,100.00,984.62,1014.50,248,16.59,16.60,-78,1
1726449161,2024-09-16 03:12,100.00,984.65,1014.53,248,16.55,16.56,-78,1
1726449461,2024-09-16 03:17,100.00,984.64,1014.52,248,16.54,16.55,-77,1
1726449761,2024-09-16 03:22,100.00,984.57,1014.45,248,16.50,16.51,-78,1
1726450061,2024-09-16 03:27,100.00,984.51,1014.39,248,16.48,16.49,-78,1
1726450361,2024-09-16 03:32,100.00,984.48,1014.36,248,16.50,16.51,-79,1
1726450662,2024-09-16 03:37,100.00,984.41,1014.29,248,16.49,16.50,-78,1
1726450962,2024-09-16 03:42,100.00,984.49,1014.37,248,16.50,16.51,-78,1
1726451262,2024-09-16 03:47,100.00,984.50,1014.38,248,16.51,16.52,-78,1
1726451562,2024-09-16 03:52,100.00,984.53,1014.41,248,16.51,16.52,-77,1
1726451862,2024-09-16 03:57,100.00,984.59,1014.47,248,16.52,16.53,-77,1
1726452162,2024-09-16 04:02,100.00,984.56,1014.44,248,16.52,16.53,-78,1
1726452462,2024-09-16 04:07,100.00,984.56,1014.44,248,16.52,16.53,-78,1
1726452762,2024-09-16 04:12,100.00,984.64,1014.51,248,16.53,16.54,-78,1
1726453062,2024-09-16 04:17,100.00,984.67,1014.55,248,16.52,16.53,-78,1
1726453362,2024-09-16 04:22,100.00,984.63,1014.51,248,16.49,16.50,-78,1
1726453662,2024-09-16 04:27,100.00,984.64,1014.52,248,16.43,16.44,-77,1
1726453962,2024-09-16 04:32,100.00,984.65,1014.53,248,16.37,16.38,-75,1
1726454262,2024-09-16 04:37,100.00,984.63,1014.51,248,16.31,16.32,-77,1
1726454562,2024-09-16 04:42,100.00,984.59,1014.47,248,16.26,16.27,-77,1
1726454862,2024-09-16 04:47,100.00,984.55,1014.43,248,16.21,16.22,-77,1
1726455162,2024-09-16 04:52,100.00,984.50,1014.38,248,16.19,16.20,-76,1
1726455462,2024-09-16 04:57,100.00,984.49,1014.37,248,16.18,16.19,-77,1
1726455762,2024-09-16 05:02,100.00,984.45,1014.33,248,16.17,16.18,-76,1
1726456062,2024-09-16 05:07,100.00,984.42,1014.30,248,16.17,16.18,-77,1
1726456362,2024-09-16 05:12,100.00,984.41,1014.29,248,16.15,16.16,-76,1
1726456662,2024-09-16 05:17,100.00,984.43,1014.31,248,16.10,16.11,-76,1
1726456963,2024-09-16 05:22,100.00,984.46,1014.34,248,16.05,16.06,-76,1
1726457263,2024-09-16 05:27,100.00,984.43,1014.31,248,16.02,16.03,-77,1
1726457563,2024-09-16 05:32,100.00,984.45,1014.33,248,16.03,16.04,-77,1
1726457863,2024-09-16 05:37,100.00,984.49,1014.37,248,16.00,16.01,-79,1
1726458163,2024-09-16 05:42,100.00,984.47,1014.35,248,15.96,15.97,-76,1
1726458463,2024-09-16 05:47,100.00,984.48,1014.36,248,15.93,15.94,-79,1
1726458763,2024-09-16 05:52,100.00,984.48,1014.36,248,15.91,15.92,-76,1
1726459063,2024-09-16 05:57,100.00,984.43,1014.30,248,15.91,15.92,-78,1
1726459363,2024-09-16 06:02,100.00,984.43,1014.31,248,15.91,15.92,-79,1
1726459663,2024-09-16 06:07,100.00,984.40,1014.28,248,15.88,15.89,-79,1
1726459963,2024-09-16 06:12,100.00,984.35,1014.23,248,15.84,15.85,-78,1
1726460263,2024-09-16 06:17,100.00,984.30,1014.17,248,15.81,15.82,-78,1
1726460563,2024-09-16 06:22,100.00,984.27,1014.15,248,15.78,15.79,-78,1
1726460863,2024-09-16 06:27,100.00,984.26,1014.14,248,15.75,15.76,-78,1
1726461163,2024-09-16 06:32,100.00,984.29,1014.17,248,15.73,15.74,-78,1
1726461463,2024-09-16 06:37,100.00,984.31,1014.19,248,15.72,15.73,-78,1
1726461763,2024-09-16 06:42,100.00,984.27,1014.15,248,15.72,15.73,-78,1
1726462063,2024-09-16 06:47,100.00,984.24,1014.12,248,15.75,15.76,-79,1
1726462363,2024-09-16 06:52,100.00,984.27,1014.15,248,15.94,15.95,-78,1
1726462663,2024-09-16 06:57,100.00,984.32,1014.20,248,16.12,16.13,-78,1
1726462963,2024-09-16 07:02,100.00,984.30,1014.18,248,16.35,16.36,-76,1
1726463263,2024-09-16 07:07,100.00,984.32,1014.20,248,16.56,16.57,-77,1
1726463871,2024-09-16 07:17,100.00,984.43,1014.31,248,16.70,16.71,-78,1
1726465385,2024-09-16 07:43,100.00,984.27,1014.15,248,16.48,16.49,-78,1
1726465685,2024-09-16 07:48,100.00,984.26,1014.14,248,16.51,16.52,-76,1
1726465987,2024-09-16 07:53,100.00,984.34,1014.22,248,16.60,16.61,-78,1
1726466288,2024-09-16 07:58,100.00,984.30,1014.18,248,16.73,16.74,-77,1
1726466588,2024-09-16 08:03,100.00,984.34,1014.22,248,16.83,16.84,-77,1
1726466888,2024-09-16 08:08,100.00,984.25,1014.13,248,16.88,16.89,-77,1
1726467794,2024-09-16 08:23,100.00,984.14,1014.02,248,18.42,18.43,-78,1
1726468094,2024-09-16 08:28,100.00,984.07,1013.95,248,19.19,19.21,-78,1
1726468394,2024-09-16 08:33,99.05,984.02,1013.90,248,18.99,18.85,-78,1
1726468695,2024-09-16 08:38,96.38,983.98,1013.86,248,19.69,19.11,-78,1
1726468995,2024-09-16 08:43,93.03,984.00,1013.88,248,20.15,19.00,-80,1
1726469901,2024-09-16 08:58,85.44,984.09,1013.97,248,20.68,18.16,-78,1
1726470507,2024-09-16 09:08,80.29,984.15,1014.03,248,21.53,18.01,-77,1
1726470807,2024-09-16 09:13,76.30,984.16,1014.04,248,22.53,18.17,-77,1
1726471107,2024-09-16 09:18,70.47,984.10,1013.98,248,23.22,17.57,-77,1
1726471407,2024-09-16 09:23,73.20,984.06,1013.94,248,22.06,17.06,-77,1
1726471707,2024-09-16 09:28,75.10,984.13,1014.01,248,21.27,16.70,-76,1
1726472007,2024-09-16 09:33,72.23,984.21,1014.09,248,22.38,17.15,-75,1
1726472307,2024-09-16 09:38,66.06,984.25,1014.13,248,23.46,16.78,-76,1
1726472607,2024-09-16 09:43,63.17,984.23,1014.11,248,23.73,16.33,-77,1
1726473210,2024-09-16 09:53,57.96,984.23,1014.11,248,24.36,15.57,-76,1
1726473510,2024-09-16 09:58,56.71,984.25,1014.13,248,24.47,15.34,-74,1
1726473810,2024-09-16 10:03,54.00,984.37,1014.25,248,24.57,14.67,-75,1
1726474110,2024-09-16 10:08,54.31,984.23,1014.10,248,24.81,14.98,-76,1
1726474411,2024-09-16 10:13,53.34,984.29,1014.17,248,24.52,14.43,-76,1
1726475014,2024-09-16 10:23,54.54,984.43,1014.31,248,23.74,14.05,-79,1
1726475314,2024-09-16 10:28,54.02,984.41,1014.29,248,24.12,14.26,-79,1
1726475614,2024-09-16 10:33,52.27,984.45,1014.33,248,24.25,13.87,-78,1
1726475914,2024-09-16 10:38,52.33,984.56,1014.44,248,23.80,13.47,-80,1
1726476214,2024-09-16 10:43,56.42,984.67,1014.55,248,23.66,14.50,-80,1
1726476514,2024-09-16 10:48,52.45,984.78,1014.66,248,24.30,13.97,-79,1
1726476814,2024-09-16 10:53,53.64,984.75,1014.63,248,23.68,13.74,-78,1
1726477114,2024-09-16 10:58,55.12,984.81,1014.69,248,22.99,13.52,-78,1
1726477414,2024-09-16 11:03,54.79,984.75,1014.63,248,23.01,13.45,-78,1
1726477714,2024-09-16 11:08,55.46,984.72,1014.60,248,22.69,13.33,-79,1
1726478014,2024-09-16 11:13,57.71,984.72,1014.60,248,21.98,13.28,-77,1
1726478315,2024-09-16 11:18,59.09,984.85,1014.73,248,21.75,13.43,-77,1
1726478615,2024-09-16 11:23,60.39,984.81,1014.69,248,21.64,13.66,-79,1
1726478915,2024-09-16 11:28,60.96,984.88,1014.76,248,21.71,13.87,-80,1
1726479215,2024-09-16 11:33,59.95,984.82,1014.70,248,21.73,13.63,-80,1
1726479515,2024-09-16 11:38,59.25,984.73,1014.61,248,21.94,13.65,-77,1
1726479815,2024-09-16 11:43,58.90,984.77,1014.65,248,22.13,13.73,-77,1
1726480115,2024-09-16 11:48,58.36,984.80,1014.68,248,22.11,13.57,-77,1
1726480415,2024-09-16 11:53,57.70,984.77,1014.64,248,22.58,13.84,-77,1
1726480715,2024-09-16 11:58,57.43,984.77,1014.65,248,22.55,13.74,-80,1
1726481015,2024-09-16 12:03,56.69,984.79,1014.67,248,22.71,13.69,-77,1
1726481315,2024-09-16 12:08,56.13,984.81,1014.69,248,22.74,13.56,-77,1
1726481615,2024-09-16 12:13,55.91,984.82,1014.70,248,22.59,13.36,-78,1
1726482219,2024-09-16 12:23,55.23,984.89,1014.77,248,22.55,13.14,-76,1
1726482519,2024-09-16 12:28,53.08,984.95,1014.83,248,22.26,12.26,-77,1
1726482819,2024-09-16 12:33,55.63,984.98,1014.86,248,22.42,13.13,-77,1
1726483119,2024-09-16 12:38,56.84,985.02,1014.90,248,22.42,13.46,-76,1
1726484025,2024-09-16 12:53,55.44,985.25,1015.13,248,22.28,12.95,-78,1
1726484325,2024-09-16 12:58,56.85,985.32,1015.20,248,22.56,13.59,-76,1
1726484625,2024-09-16 13:03,55.20,985.35,1015.23,248,22.05,12.67,-76,1
1726484925,2024-09-16 13:08,55.98,985.41,1015.29,248,21.93,12.77,-74,1
1726485225,2024-09-16 13:13,56.44,985.36,1015.24,248,21.85,12.82,-75,1
1726485525,2024-09-16 13:18,56.25,985.48,1015.36,248,21.69,12.62,-74,1
1726485825,2024-09-16 13:23,58.33,985.51,1015.39,248,21.75,13.23,-76,1
1726486125,2024-09-16 13:28,57.13,985.48,1015.36,248,21.63,12.80,-76,1
1726486425,2024-09-16 13:33,58.50,985.46,1015.33,248,21.73,13.26,-77,1
1726486725,2024-09-16 13:38,57.46,985.38,1015.26,248,21.62,12.88,-76,1
1726487025,2024-09-16 13:43,57.73,985.34,1015.22,248,21.57,12.90,-75,1
1726487932,2024-09-16 13:58,57.06,985.38,1015.26,248,22.19,13.30,-77,1
1726488537,2024-09-16 14:08,59.19,985.55,1015.43,248,21.75,13.45,-75,1
1726488837,2024-09-16 14:13,60.22,985.67,1015.55,248,21.98,13.94,-76,1
1726489137,2024-09-16 14:18,57.52,985.73,1015.61,248,21.95,13.20,-76,1
1726489437,2024-09-16 14:23,59.04,985.80,1015.67,248,21.78,13.44,-77,1
1726489737,2024-09-16 14:28,59.29,985.83,1015.71,248,21.56,13.30,-76,1
1726490037,2024-09-16 14:33,59.38,985.83,1015.71,248,21.46,13.23,-76,1
1726490337,2024-09-16 14:38,59.64,986.00,1015.88,248,21.41,13.25,-75,1
1726490637,2024-09-16 14:43,60.92,986.08,1015.96,248,21.44,13.61,-76,1
1726490937,2024-09-16 14:48,58.93,986.12,1016.00,248,21.43,13.09,-76,1
1726491237,2024-09-16 14:53,59.59,986.21,1016.09,248,21.47,13.30,-75,1
1726491540,2024-09-16 14:59,59.66,986.23,1016.11,248,21.56,13.40,-76,1
1726491840,2024-09-16 15:04,59.80,986.30,1016.18,248,21.66,13.53,-76,1
1726492140,2024-09-16 15:09,59.77,986.31,1016.19,248,21.77,13.62,-76,1
1726492743,2024-09-16 15:19,59.30,986.36,1016.24,248,21.88,13.60,-76,1
1726493044,2024-09-16 15:24,59.93,986.33,1016.21,248,21.93,13.81,-76,1
1726493344,2024-09-16 15:29,59.55,986.34,1016.22,248,21.98,13.76,-76,1
1726493644,2024-09-16 15:34,59.46,986.29,1016.17,248,21.99,13.75,-74,1
1726493944,2024-09-16 15:39,59.56,986.30,1016.18,248,21.96,13.75,-75,1
1726494244,2024-09-16 15:44,60.22,986.33,1016.20,248,21.98,13.94,-75,1
1726494544,2024-09-16 15:49,59.81,986.28,1016.16,248,21.99,13.84,-76,1
1726494844,2024-09-16 15:54,58.80,986.31,1016.19,248,21.95,13.54,-77,1
1726495144,2024-09-16 15:59,60.80,986.31,1016.19,248,21.95,14.05,-76,1
1726495444,2024-09-16 16:04,58.66,986.34,1016.22,248,21.90,13.46,-76,1
1726495744,2024-09-16 16:09,59.24,986.44,1016.32,248,21.91,13.62,-76,1
1726496044,2024-09-16 16:14,59.69,986.47,1016.35,248,21.90,13.72,-75,1
1726496344,2024-09-16 16:19,59.78,986.55,1016.43,248,21.89,13.74,-76,1
1726496644,2024-09-16 16:24,58.29,986.59,1016.47,248,21.83,13.29,-76,1
1726496944,2024-09-16 16:29,59.71,986.54,1016.42,248,21.81,13.64,-75,1
1726497244,2024-09-16 16:34,59.28,986.68,1016.56,248,21.78,13.51,-76,1
1726497544,2024-09-16 16:39,59.82,986.76,1016.63,248,21.77,13.63,-76,1
1726497844,2024-09-16 16:44,58.76,986.79,1016.66,248,21.69,13.29,-75,1
1726498144,2024-09-16 16:49,59.53,986.83,1016.70,248,21.68,13.48,-76,1
1726498444,2024-09-16 16:54,58.78,986.88,1016.76,248,21.66,13.26,-76,1
1726498744,2024-09-16 16:59,57.32,986.99,1016.86,248,21.63,12.85,-75,1
1726499045,2024-09-16 17:04,55.44,987.04,1016.92,248,21.59,12.30,-75,1
1726499345,2024-09-16 17:09,56.93,987.10,1016.98,248,21.56,12.68,-76,1
1726499645,2024-09-16 17:14,57.19,987.16,1017.04,248,21.53,12.72,-75,1
1726499945,2024-09-16 17:19,57.42,987.17,1017.05,248,21.49,12.75,-75,1
1726500245,2024-09-16 17:24,57.53,987.24,1017.12,248,21.43,12.72,-76,1
1726500545,2024-09-16 17:29,58.98,987.31,1017.19,248,21.35,13.02,-76,1
1726500845,2024-09-16 17:34,58.37,987.38,1017.26,248,21.27,12.79,-75,1
1726501145,2024-09-16 17:39,58.72,987.42,1017.30,248,21.21,12.83,-77,1
1726501445,2024-09-16 17:44,58.51,987.47,1017.35,248,21.16,12.72,-75,1
1726501745,2024-09-16 17:49,59.35,987.55,1017.43,248,21.14,12.92,-76,1
1726502045,2024-09-16 17:54,60.95,987.56,1017.44,248,21.11,13.30,-76,1
1726502345,2024-09-16 17:59,59.68,987.64,1017.52,248,21.01,12.89,-76,1
1726502645,2024-09-16 18:04,60.76,987.70,1017.58,248,20.97,13.12,-76,1
1726502945,2024-09-16 18:09,61.21,987.71,1017.59,248,20.89,13.16,-77,1
1726503245,2024-09-16 18:14,61.97,987.79,1017.67,248,20.84,13.30,-75,1
1726503545,2024-09-16 18:19,60.68,987.87,1017.74,248,20.76,12.90,-76,1
1726503845,2024-09-16 18:24,59.61,987.89,1017.77,248,20.71,12.58,-76,1
1726504145,2024-09-16 18:29,60.22,987.96,1017.83,248,20.68,12.71,-76,1
1726504445,2024-09-16 18:34,61.10,988.03,1017.91,248,20.65,12.91,-76,1
1726504745,2024-09-16 18:39,60.47,988.11,1017.99,248,20.60,12.70,-76,1
1726505045,2024-09-16 18:44,60.95,988.16,1018.04,248,20.56,12.78,-76,1
1726505345,2024-09-16 18:49,61.41,988.21,1018.09,248,20.51,12.85,-76,1
1726505645,2024-09-16 18:54,61.46,988.27,1018.15,248,20.44,12.80,-76,1
1726505945,2024-09-16 18:59,61.84,988.32,1018.20,248,20.37,12.83,-76,1
1726506246,2024-09-16 19:04,61.47,988.39,1018.27,248,20.30,12.67,-75,1
1726506546,2024-09-16 19:09,61.15,988.51,1018.39,248,20.26,12.55,-77,1
1726506846,2024-09-16 19:14,62.48,988.60,1018.48,248,20.23,12.85,-77,1
1726507146,2024-09-16 19:19,61.99,988.65,1018.53,248,20.16,12.66,-76,1
1726507446,2024-09-16 19:24,63.04,988.75,1018.63,248,20.10,12.86,-76,1
1726507746,2024-09-16 19:29,63.59,988.79,1018.67,248,20.01,12.91,-77,1
1726508046,2024-09-16 19:34,64.52,988.84,1018.72,248,19.90,13.03,-76,1
1726508346,2024-09-16 19:39,65.28,988.87,1018.75,248,19.76,13.08,-76,1
1726508646,2024-09-16 19:44,65.61,988.97,1018.85,248,19.63,13.03,-75,1
1726508946,2024-09-16 19:49,65.82,989.04,1018.92,248,19.51,12.97,-76,1
1726509246,2024-09-16 19:54,66.52,989.11,1018.98,248,19.39,13.01,-76,1
1726509546,2024-09-16 19:59,66.66,989.21,1019.09,248,19.28,12.94,-77,1
1726509846,2024-09-16 20:04,66.75,989.25,1019.13,248,19.20,12.88,-75,1
1726510146,2024-09-16 20:09,67.15,989.26,1019.14,248,19.13,12.91,-76,1
1726510447,2024-09-16 20:14,67.62,989.34,1019.22,248,19.04,12.93,-76,1
1726510747,2024-09-16 20:19,67.66,989.39,1019.27,248,18.96,12.86,-76,1
1726511047,2024-09-16 20:24,67.89,989.44,1019.32,248,18.91,12.87,-76,1
1726511347,2024-09-16 20:29,67.97,989.49,1019.37,248,18.87,12.85,-76,1
1726511647,2024-09-16 20:34,68.24,989.53,1019.41,248,18.81,12.85,-76,1
1726511947,2024-09-16 20:39,68.33,989.63,1019.50,248,18.75,12.81,-75,1
1726512247,2024-09-16 20:44,68.55,989.69,1019.57,248,18.67,12.79,-76,1
1726512547,2024-09-16 20:49,69.11,989.75,1019.63,248,18.60,12.84,-75,1
1726512847,2024-09-16 20:54,69.15,989.78,1019.66,248,18.50,12.75,-77,1
1726513147,2024-09-16 20:59,69.34,989.83,1019.71,248,18.42,12.72,-76,1
1726513447,2024-09-16 21:04,69.44,989.90,1019.78,248,18.35,12.68,-74,1
1726513747,2024-09-16 21:09,69.62,989.97,1019.85,248,18.29,12.66,-78,1
1726514047,2024-09-16 21:14,70.11,990.02,1019.90,248,18.22,12.70,-75,1
1726514347,2024-09-16 21:19,70.47,990.06,1019.94,248,18.15,12.71,-77,1
1726514647,2024-09-16 21:24,71.36,990.09,1019.97,248,18.05,12.81,-78,1
1726514947,2024-09-16 21:29,71.44,990.10,1019.98,248,17.95,12.73,-76,1
1726515247,2024-09-16 21:34,71.77,990.19,1020.07,248,17.90,12.75,-75,1
1726515547,2024-09-16 21:39,73.09,990.25,1020.13,248,17.81,12.94,-78,1
1726515847,2024-09-16 21:44,73.98,990.29,1020.16,248,17.73,13.05,-75,1
1726516147,2024-09-16 21:49,73.99,990.34,1020.22,248,17.65,12.97,-75,1
1726516447,2024-09-16 21:54,73.19,990.35,1020.23,248,17.60,12.76,-78,1
1726516747,2024-09-16 21:59,73.38,990.44,1020.32,248,17.54,12.74,-75,1
1726517048,2024-09-16 22:04,73.78,990.47,1020.35,248,17.48,12.77,-75,1
1726517348,2024-09-16 22:09,75.55,990.49,1020.37,248,17.40,13.05,-78,1
1726517648,2024-09-16 22:14,75.46,990.55,1020.43,248,17.34,12.97,-76,1
1726517948,2024-09-16 22:19,76.53,990.65,1020.53,248,17.25,13.10,-75,1
1726518248,2024-09-16 22:24,77.15,990.70,1020.58,248,17.23,13.21,-78,1
1726518548,2024-09-16 22:29,77.08,990.70,1020.58,248,17.23,13.19,-76,1
1726518848,2024-09-16 22:34,78.24,990.75,1020.63,248,17.13,13.32,-76,1
1726519148,2024-09-16 22:39,79.89,990.84,1020.72,248,16.93,13.45,-77,1
1726519448,2024-09-16 22:44,80.83,990.88,1020.76,248,16.84,13.54,-75,1
1726519748,2024-09-16 22:49,81.34,990.91,1020.79,248,16.97,13.77,-76,1
1726520048,2024-09-16 22:54,78.50,990.93,1020.81,248,17.15,13.40,-78,1
1726520348,2024-09-16 22:59,77.92,990.96,1020.84,248,17.18,13.31,-75,1
1726520648,2024-09-16 23:04,77.85,991.02,1020.90,248,17.17,13.29,-75,1
1726520948,2024-09-16 23:09,77.54,991.02,1020.90,248,17.12,13.18,-76,1
1726521248,2024-09-16 23:14,77.56,991.05,1020.93,248,17.10,13.16,-76,1
1726521548,2024-09-16 23:19,77.53,991.07,1020.95,248,17.06,13.12,-75,1
1726521849,2024-09-16 23:24,77.28,991.09,1020.97,248,17.07,13.08,-76,1
1726522149,2024-09-16 23:29,77.43,991.13,1021.01,248,17.05,13.09,-75,1
1726522449,2024-09-16 23:34,78.01,991.15,1021.03,248,16.93,13.09,-76,1
1726522749,2024-09-16 23:39,78.59,991.19,1021.07,248,16.83,13.10,-77,1
1726523049,2024-09-16 23:44,78.54,991.22,1021.10,248,16.80,13.06,-76,1
1726523349,2024-09-16 23:49,78.64,991.22,1021.10,248,16.72,13.00,-76,1
1726523649,2024-09-16 23:54,79.05,991.23,1021.11,248,16.61,12.98,-77,1
1726523949,2024-09-16 23:59,79.41,991.24,1021.12,248,16.54,12.98,-76,1