1726524249,2024-09-17 00:04,79.46,991.27,1021.15,248,16.45,12.90,-76,1
1726524549,2024-09-17 00:09,79.63,991.24,1021.12,248,16.39,12.87,-78,1
1726524849,2024-09-17 00:14,79.59,991.19,1021.07,248,16.33,12.81,-76,1
1726525149,2024-09-17 00:19,79.59,991.23,1021.11,248,16.28,12.76,-77,1
1726525449,2024-09-17 00:24,79.79,991.26,1021.14,248,16.20,12.72,-77,1
1726525749,2024-09-17 00:29,79.86,991.33,1021.21,248,16.14,12.67,-77,1
1726526049,2024-09-17 00:34,80.32,991.38,1021.26,248,16.03,12.65,-77,1
1726526349,2024-09-17 00:39,80.84,991.35,1021.22,248,15.94,12.67,-77,1
1726526649,2024-09-17 00:44,81.28,991.47,1021.35,248,15.85,12.66,-76,1
1726526949,2024-09-17 00:49,81.66,991.56,1021.44,248,15.75,12.64,-76,1
1726527249,2024-09-17 00:54,81.52,991.59,1021.47,248,15.76,12.62,-78,1
1726527549,2024-09-17 00:59,81.19,991.54,1021.42,248,15.76,12.56,-76,1
1726527849,2024-09-17 01:04,81.15,991.54,1021.42,248,15.69,12.48,-76,1
1726528150,2024-09-17 01:09,81.21,991.59,1021.47,248,15.66,12.46,-78,1
1726528450,2024-09-17 01:14,81.27,991.61,1021.49,248,15.61,12.42,-76,1
1726528750,2024-09-17 01:19,81.76,991.63,1021.51,248,15.52,12.43,-76,1
1726529050,2024-09-17 01:24,82.48,991.67,1021.55,248,15.45,12.49,-77,1
1726529350,2024-09-17 01:29,82.62,991.65,1021.53,248,15.42,12.49,-75,1
1726529650,2024-09-17 01:34,82.08,991.65,1021.53,248,15.42,12.39,-76,1
1726529950,2024-09-17 01:39,82.07,991.72,1021.60,248,15.41,12.38,-78,1
1726530250,2024-09-17 01:44,82.05,991.75,1021.63,248,15.36,12.33,-76,1
1726530550,2024-09-17 01:49,82.08,991.78,1021.66,248,15.31,12.28,-75,1
1726530850,2024-09-17 01:54,82.13,991.75,1021.63,248,15.29,12.27,-77,1
1726531150,2024-09-17 01:59,82.21,991.72,1021.60,248,15.25,12.25,-76,1
1726531450,2024-09-17 02:04,82.49,991.71,1021.59,248,15.17,12.22,-76,1
1726531750,2024-09-17 02:09,82.85,991.74,1021.62,248,15.09,12.21,-76,1
1726532050,2024-09-17 02:14,83.38,991.78,1021.66,248,14.98,12.20,-76,1
1726532350,2024-09-17 02:19,83.58,991.84,1021.71,248,14.89,12.15,-76,1
1726532650,2024-09-17 02:24,83.68,991.85,1021.73,248,14.82,12.10,-75,1
1726532950,2024-09-17 02:29,84.21,991.87,1021.75,248,14.77,12.14,-76,1
1726533250,2024-09-17 02:34,84.29,991.90,1021.78,248,14.74,12.13,-76,1
1726533550,2024-09-17 02:39,84.25,991.93,1021.81,248,14.74,12.12,-75,1
1726533850,2024-09-17 02:44,84.47,991.96,1021.84,248,14.64,12.06,-77,1
1726534150,2024-09-17 02:49,85.00,992.08,1021.96,248,14.57,12.09,-76,1
1726534450,2024-09-17 02:54,85.13,992.06,1021.93,248,14.50,12.04,-77,1
1726534750,2024-09-17 02:59,85.26,992.12,1022.00,248,14.51,12.08,-76,1
1726535050,2024-09-17 03:04,84.62,992.12,1022.00,248,14.54,11.99,-76,1
1726535351,2024-09-17 03:09,84.12,992.17,1022.05,248,14.61,11.97,-77,1
1726535651,2024-09-17 03:14,83.70,992.19,1022.07,248,14.66,11.94,-76,1
1726535951,2024-09-17 03:19,83.50,992.20,1022.08,248,14.68,11.93,-77,1
1726536251,2024-09-17 03:24,83.20,992.22,1022.10,248,14.69,11.88,-78,1
1726536551,2024-09-17 03:29,83.41,992.19,1022.07,248,14.63,11.86,-76,1
1726536851,2024-09-17 03:34,83.35,992.27,1022.15,248,14.58,11.80,-76,1
1726537151,2024-09-17 03:39,83.31,992.31,1022.19,248,14.55,11.77,-77,1
1726537451,2024-09-17 03:44,83.45,992.34,1022.22,248,14.51,11.75,-75,1
1726537751,2024-09-17 03:49,83.64,992.37,1022.25,248,14.47,11.75,-75,1
1726538051,2024-09-17 03:54,85.12,992.48,1022.36,248,14.32,11.87,-78,1
1726538351,2024-09-17 03:59,86.28,992.52,1022.40,248,14.18,11.93,-75,1
1726538651,2024-09-17 04:04,86.98,992.55,1022.43,248,14.03,11.91,-75,1
1726538951,2024-09-17 04:09,87.01,992.64,1022.52,248,14.07,11.95,-77,1
1726539251,2024-09-17 04:14,86.70,992.71,1022.59,248,14.15,11.98,-76,1
1726539551,2024-09-17 04:19,86.82,992.77,1022.65,248,14.18,12.03,-75,1
1726539851,2024-09-17 04:24,87.32,992.83,1022.71,248,14.15,12.09,-77,1
1726540151,2024-09-17 04:29,88.13,992.90,1022.78,248,14.03,12.11,-76,1
1726540451,2024-09-17 04:34,89.02,992.94,1022.82,248,13.88,12.11,-75,1
1726540751,2024-09-17 04:39,88.77,993.00,1022.88,248,13.90,12.09,-77,1
1726541051,2024-09-17 04:44,88.25,993.03,1022.91,248,13.96,12.06,-76,1
1726541351,2024-09-17 04:49,87.84,993.01,1022.89,248,13.96,11.99,-76,1
1726541651,2024-09-17 04:54,87.80,992.99,1022.87,248,13.98,12.00,-77,1
1726541951,2024-09-17 04:59,88.81,993.06,1022.94,248,13.89,12.09,-76,1
1726542252,2024-09-17 05:04,89.53,993.10,1022.98,248,13.74,12.06,-76,1
1726542552,2024-09-17 05:09,90.31,993.15,1023.03,248,13.62,12.07,-76,1
1726542852,2024-09-17 05:14,91.02,993.18,1023.06,248,13.50,12.07,-76,1
1726543152,2024-09-17 05:19,91.07,993.25,1023.13,248,13.44,12.02,-76,1
1726543452,2024-09-17 05:24,91.06,993.30,1023.18,248,13.38,11.96,-78,1
1726543752,2024-09-17 05:29,90.73,993.36,1023.24,248,13.36,11.89,-76,1
1726544052,2024-09-17 05:34,91.18,993.43,1023.31,248,13.29,11.89,-77,1
1726544352,2024-09-17 05:39,91.38,993.50,1023.38,248,13.19,11.83,-76,1
1726544652,2024-09-17 05:44,91.68,993.56,1023.44,248,13.13,11.82,-76,1
1726544952,2024-09-17 05:49,92.02,993.61,1023.49,248,13.07,11.81,-76,1
1726545252,2024-09-17 05:54,92.18,993.66,1023.54,248,13.10,11.87,-76,1
1726545552,2024-09-17 05:59,92.38,993.75,1023.63,248,13.11,11.91,-76,1
1726545852,2024-09-17 06:04,92.48,993.79,1023.67,248,13.10,11.92,-76,1
1726546152,2024-09-17 06:09,92.77,993.84,1023.72,248,13.09,11.96,-77,1
1726546452,2024-09-17 06:14,92.91,993.86,1023.74,248,13.06,11.95,-76,1
1726546752,2024-09-17 06:19,92.78,993.96,1023.84,248,13.03,11.90,-76,1
1726547052,2024-09-17 06:24,92.13,993.99,1023.87,248,13.12,11.88,-78,1
1726547352,2024-09-17 06:29,91.26,994.05,1023.93,248,13.21,11.83,-76,1
1726547652,2024-09-17 06:34,90.31,994.08,1023.96,248,13.35,11.81,-76,1
1726547952,2024-09-17 06:39,90.09,994.18,1024.06,248,13.36,11.78,-77,1
1726548252,2024-09-17 06:44,89.59,994.25,1024.13,248,13.44,11.77,-76,1
1726548552,2024-09-17 06:49,89.23,994.32,1024.20,248,13.48,11.75,-76,1
1726548853,2024-09-17 06:54,88.28,994.40,1024.28,248,13.57,11.68,-76,1
1726549153,2024-09-17 06:59,88.33,994.42,1024.30,248,13.72,11.84,-77,1
1726549453,2024-09-17 07:04,86.22,994.40,1024.28,248,14.06,11.80,-76,1
1726549753,2024-09-17 07:09,85.22,994.43,1024.31,248,14.35,11.91,-76,1
1726550962,2024-09-17 07:29,76.87,994.52,1024.40,248,16.54,12.48,-77,1
1726551565,2024-09-17 07:39,71.85,994.57,1024.45,248,17.72,12.59,-77,1
1726551865,2024-09-17 07:44,70.50,994.62,1024.50,248,18.34,12.90,-77,1
1726552468,2024-09-17 07:54,65.03,994.69,1024.57,248,19.87,13.12,-78,1
1726552768,2024-09-17 07:59,62.98,994.75,1024.63,248,20.50,13.23,-77,1
1726553068,2024-09-17 08:04,60.69,994.76,1024.64,248,20.99,13.12,-78,1
1726553368,2024-09-17 08:09,59.66,994.83,1024.71,248,21.36,13.21,-77,1
1726553669,2024-09-17 08:14,59.01,994.87,1024.75,248,21.71,13.37,-77,1
1726553969,2024-09-17 08:19,57.33,994.91,1024.79,248,22.15,13.34,-78,1
1726554269,2024-09-17 08:24,56.79,994.89,1024.77,248,22.75,13.75,-77,1
1726554569,2024-09-17 08:29,55.25,995.00,1024.88,248,23.21,13.76,-77,1
1726554869,2024-09-17 08:34,54.22,995.09,1024.97,248,23.43,13.67,-78,1
1726555472,2024-09-17 08:44,53.96,995.23,1025.11,248,24.01,14.14,-78,1
1726555772,2024-09-17 08:49,51.12,995.28,1025.16,248,24.18,13.46,-79,1
1726556072,2024-09-17 08:54,52.27,995.30,1025.18,248,24.56,14.16,-78,1
1726556372,2024-09-17 08:59,49.85,995.28,1025.16,248,24.80,13.65,-80,1
1726556672,2024-09-17 09:04,49.36,995.32,1025.20,248,24.96,13.64,-80,1
1726556972,2024-09-17 09:09,47.91,995.36,1025.24,248,25.32,13.51,-81,1
1726559394,2024-09-17 09:49,43.70,995.59,1025.47,248,27.21,13.81,-79,1
1726559694,2024-09-17 09:54,43.31,995.60,1025.48,248,27.60,14.03,-80,1
1726559995,2024-09-17 09:59,42.05,995.62,1025.50,248,27.87,13.82,-79,1
1726560601,2024-09-17 10:10,40.82,995.77,1025.65,248,27.95,13.43,-78,1
1726560901,2024-09-17 10:15,41.07,995.72,1025.60,248,27.76,13.35,-79,1
1726561201,2024-09-17 10:20,39.52,995.77,1025.65,248,27.76,12.77,-78,1
1726561501,2024-09-17 10:25,38.55,995.78,1025.66,248,28.24,12.81,-80,1
1726561801,2024-09-17 10:30,39.17,995.79,1025.67,248,28.52,13.31,-81,1
1726562102,2024-09-17 10:35,37.29,995.81,1025.69,248,28.17,12.25,-78,1
1726562402,2024-09-17 10:40,35.83,995.82,1025.70,248,28.11,11.59,-77,1
1726562702,2024-09-17 10:45,37.67,995.81,1025.69,248,28.31,12.52,-77,1
1726563005,2024-09-17 10:50,37.69,995.76,1025.64,248,28.59,12.78,-77,1
1726563305,2024-09-17 10:55,36.27,995.85,1025.73,248,28.80,12.38,-79,1
1726563908,2024-09-17 11:05,35.08,995.89,1025.77,248,28.12,11.27,-79,1
1726564208,2024-09-17 11:10,37.12,995.88,1025.76,248,28.63,12.58,-80,1
1726564508,2024-09-17 11:15,35.91,995.88,1025.76,248,28.74,12.17,-80,1
1726565414,2024-09-17 11:30,37.55,995.94,1025.82,248,28.02,12.22,-79,1
1726565714,2024-09-17 11:35,38.64,995.99,1025.87,248,28.26,12.87,-79,1
1726566014,2024-09-17 11:40,37.17,995.99,1025.87,248,28.56,12.54,-79,1
1726566314,2024-09-17 11:45,36.61,996.02,1025.90,248,28.79,12.51,-81,1
1726566614,2024-09-17 11:50,37.55,995.97,1025.85,248,29.12,13.19,-78,1
1726566914,2024-09-17 11:55,35.96,996.00,1025.88,248,29.00,12.43,-79,1
1726567214,2024-09-17 12:00,36.47,996.04,1025.92,248,28.80,12.46,-79,1
1726567514,2024-09-17 12:05,35.30,996.06,1025.94,248,28.76,11.93,-79,1
1726567814,2024-09-17 12:10,34.76,996.09,1025.97,248,28.48,11.45,-77,1
1726568115,2024-09-17 12:15,36.59,996.10,1025.98,248,28.30,12.07,-77,1
1726568415,2024-09-17 12:20,35.95,996.05,1025.93,248,28.12,11.64,-77,1
1726569018,2024-09-17 12:30,34.92,996.14,1026.02,248,27.98,11.08,-78,1
1726569318,2024-09-17 12:35,35.86,996.11,1025.99,248,27.85,11.37,-77,1
1726569618,2024-09-17 12:40,37.79,996.11,1025.99,248,27.99,12.29,-75,1
1726569918,2024-09-17 12:45,36.52,996.13,1026.00,248,27.86,11.66,-78,1
1726570218,2024-09-17 12:50,36.83,996.11,1025.99,248,27.89,11.81,-76,1
1726570518,2024-09-17 12:55,36.98,996.11,1025.99,248,27.74,11.74,-77,1
1726570818,2024-09-17 13:00,37.06,996.12,1026.00,248,27.48,11.54,-78,1
1726571118,2024-09-17 13:05,36.08,996.17,1026.05,248,27.38,11.05,-78,1
1726571418,2024-09-17 13:10,36.04,996.12,1026.00,248,27.04,10.73,-77,1
1726571718,2024-09-17 13:15,38.01,996.10,1025.97,248,26.92,11.43,-78,1
1726572018,2024-09-17 13:20,38.93,996.11,1025.99,248,26.98,11.84,-80,1
1726572318,2024-09-17 13:25,35.60,996.14,1026.02,248,26.65,10.20,-79,1
1726572618,2024-09-17 13:30,37.14,996.20,1026.08,248,26.58,10.78,-80,1
1726572918,2024-09-17 13:35,38.03,996.16,1026.04,248,26.43,11.00,-79,1
1726573218,2024-09-17 13:40,38.21,996.17,1026.05,248,26.28,10.94,-78,1
1726573518,2024-09-17 13:45,38.44,996.15,1026.03,248,26.21,10.97,-79,1
1726573818,2024-09-17 13:50,39.10,996.17,1026.05,248,26.23,11.24,-79,1
1726574118,2024-09-17 13:55,39.07,996.14,1026.02,248,26.22,11.22,-80,1
1726574418,2024-09-17 14:00,38.85,996.12,1026.00,248,26.21,11.12,-79,1
1726574718,2024-09-17 14:05,40.02,996.16,1026.04,248,26.23,11.59,-79,1
1726575018,2024-09-17 14:10,40.65,996.20,1026.08,248,26.31,11.90,-80,1
1726575319,2024-09-17 14:15,37.99,996.24,1026.12,248,26.03,10.63,-78,1
1726575619,2024-09-17 14:20,39.25,996.21,1026.09,248,25.91,11.01,-80,1
1726575919,2024-09-17 14:25,39.25,996.22,1026.10,248,25.91,11.01,-78,1
1726576219,2024-09-17 14:30,40.06,996.24,1026.12,248,25.92,11.33,-79,1
1726576519,2024-09-17 14:35,39.33,996.21,1026.09,248,25.86,11.00,-77,1
1726576819,2024-09-17 14:40,40.42,996.18,1026.06,248,25.66,11.23,-77,1
1726577119,2024-09-17 14:45,40.46,996.19,1026.07,248,25.61,11.20,-77,1
1726577419,2024-09-17 14:50,41.48,996.13,1026.01,248,25.51,11.49,-77,1
1726577719,2024-09-17 14:55,42.78,996.18,1026.06,248,25.47,11.92,-77,1
1726578019,2024-09-17 15:00,42.38,996.20,1026.08,248,25.41,11.72,-78,1
1726578319,2024-09-17 15:05,42.00,996.28,1026.16,248,25.32,11.51,-77,1
1726578619,2024-09-17 15:10,41.07,996.24,1026.12,248,25.24,11.10,-81,1
1726578919,2024-09-17 15:15,41.31,996.21,1026.09,248,25.19,11.14,-77,1
1726579219,2024-09-17 15:20,41.15,996.22,1026.10,248,25.13,11.03,-77,1
1726579519,2024-09-17 15:25,43.74,996.25,1026.13,248,25.03,11.86,-77,1
1726579819,2024-09-17 15:30,44.24,996.31,1026.19,248,24.99,12.00,-78,1
1726580119,2024-09-17 15:35,41.71,996.33,1026.21,248,24.83,10.96,-76,1
1726580419,2024-09-17 15:40,44.19,996.36,1026.24,248,24.80,11.81,-76,1
1726580719,2024-09-17 15:45,46.83,996.33,1026.21,248,24.81,12.70,-75,1
1726581019,2024-09-17 15:50,45.37,996.37,1026.25,248,24.76,12.17,-76,1
1726581319,2024-09-17 15:55,46.58,996.37,1026.25,248,24.66,12.48,-77,1
1726581619,2024-09-17 16:00,45.90,996.41,1026.29,248,24.57,12.17,-76,1
1726581920,2024-09-17 16:05,46.78,996.39,1026.27,248,24.53,12.42,-75,1
1726582220,2024-09-17 16:10,48.20,996.39,1026.27,248,24.49,12.85,-77,1
1726582520,2024-09-17 16:15,48.16,996.38,1026.26,248,24.39,12.74,-77,1
1726582820,2024-09-17 16:20,48.00,996.39,1026.27,248,24.23,12.54,-76,1
1726583120,2024-09-17 16:25,48.17,996.44,1026.32,248,24.12,12.50,-78,1
1726583420,2024-09-17 16:30,48.32,996.47,1026.35,248,24.04,12.47,-77,1
1726583720,2024-09-17 16:35,49.00,996.51,1026.39,248,24.04,12.68,-78,1
1726584020,2024-09-17 16:40,48.08,996.57,1026.45,248,24.05,12.41,-77,1
1726584320,2024-09-17 16:45,46.32,996.62,1026.50,248,24.02,11.81,-76,1
1726584620,2024-09-17 16:50,46.89,996.67,1026.55,248,23.96,11.94,-78,1
1726584920,2024-09-17 16:55,48.85,996.71,1026.59,248,23.89,12.50,-77,1
1726585220,2024-09-17 17:00,48.45,996.73,1026.60,248,23.81,12.30,-77,1
1726585520,2024-09-17 17:05,49.67,996.70,1026.58,248,23.73,12.61,-78,1
1726585820,2024-09-17 17:10,51.29,996.78,1026.66,248,23.61,12.99,-77,1
1726586120,2024-09-17 17:15,50.82,996.89,1026.77,248,23.47,12.72,-77,1
1726586420,2024-09-17 17:20,51.86,996.91,1026.79,248,23.34,12.91,-78,1
1726586720,2024-09-17 17:25,52.24,996.93,1026.81,248,23.19,12.88,-77,1
1726587020,2024-09-17 17:30,52.62,997.01,1026.89,248,23.07,12.88,-77,1
1726587320,2024-09-17 17:35,53.16,997.03,1026.90,248,22.93,12.91,-77,1
1726587620,2024-09-17 17:40,54.40,997.09,1026.97,248,22.80,13.14,-78,1
1726587921,2024-09-17 17:45,54.88,997.14,1027.02,248,22.69,13.17,-77,1
1726588221,2024-09-17 17:50,55.53,997.11,1026.99,248,22.59,13.26,-77,1
1726588521,2024-09-17 17:55,55.94,997.10,1026.98,248,22.48,13.27,-77,1
1726588821,2024-09-17 18:00,56.15,997.09,1026.97,248,22.35,13.21,-77,1
1726589121,2024-09-17 18:05,56.71,997.13,1027.00,248,22.25,13.27,-77,1
1726589421,2024-09-17 18:10,57.47,997.16,1027.04,248,22.15,13.38,-78,1
1726589721,2024-09-17 18:15,58.18,997.17,1027.05,248,22.02,13.44,-77,1
1726590021,2024-09-17 18:20,58.92,997.16,1027.04,248,21.90,13.53,-77,1
1726590321,2024-09-17 18:25,59.51,997.21,1027.09,248,21.78,13.56,-77,1
1726590621,2024-09-17 18:30,60.33,997.25,1027.13,248,21.67,13.67,-77,1
1726590921,2024-09-17 18:35,60.77,997.32,1027.20,248,21.54,13.66,-77,1
1726591221,2024-09-17 18:40,61.26,997.42,1027.30,248,21.41,13.66,-77,1
1726591521,2024-09-17 18:45,61.72,997.47,1027.35,248,21.30,13.67,-77,1
1726591821,2024-09-17 18:50,62.17,997.51,1027.38,248,21.19,13.68,-77,1
1726592121,2024-09-17 18:55,62.60,997.55,1027.43,248,21.09,13.69,-78,1
1726592421,2024-09-17 19:00,62.91,997.54,1027.42,248,20.98,13.66,-77,1
1726592721,2024-09-17 19:05,63.51,997.58,1027.46,248,20.91,13.74,-77,1
1726593021,2024-09-17 19:10,64.34,997.60,1027.48,248,20.79,13.83,-77,1
1726593321,2024-09-17 19:15,64.90,997.62,1027.50,248,20.67,13.85,-78,1
1726593622,2024-09-17 19:20,65.23,997.66,1027.54,248,20.56,13.82,-78,1
1726593922,2024-09-17 19:25,65.55,997.70,1027.58,248,20.47,13.82,-77,1
1726594222,2024-09-17 19:30,66.39,997.72,1027.60,248,20.36,13.91,-77,1
1726594522,2024-09-17 19:35,67.33,997.78,1027.66,248,20.25,14.02,-79,1
1726594822,2024-09-17 19:40,68.26,997.86,1027.74,248,20.12,14.10,-76,1
1726595122,2024-09-17 19:45,69.55,997.92,1027.80,248,19.99,14.27,-77,1
1726595422,2024-09-17 19:50,70.10,997.93,1027.81,248,19.81,14.22,-77,1
1726595722,2024-09-17 19:55,71.07,997.96,1027.84,248,19.70,14.33,-77,1
1726596022,2024-09-17 20:00,71.58,997.99,1027.87,248,19.67,14.41,-76,1
1726596322,2024-09-17 20:05,71.67,998.07,1027.95,248,19.65,14.41,-77,1
1726596622,2024-09-17 20:10,71.47,998.10,1027.98,248,19.59,14.31,-76,1
1726596922,2024-09-17 20:15,71.61,998.14,1028.02,248,19.54,14.29,-76,1
1726597222,2024-09-17 20:20,73.30,998.20,1028.08,248,19.42,14.53,-76,1
1726597522,2024-09-17 20:25,74.72,998.20,1028.08,248,19.18,14.60,-76,1
1726597822,2024-09-17 20:30,75.69,998.17,1028.04,248,19.02,14.65,-78,1
1726598122,2024-09-17 20:35,76.62,998.18,1028.06,248,18.87,14.69,-78,1
1726598422,2024-09-17 20:40,77.37,998.14,1028.02,248,18.75,14.72,-78,1
1726598722,2024-09-17 20:45,77.87,998.17,1028.05,248,18.63,14.71,-78,1
1726599022,2024-09-17 20:50,78.24,998.16,1028.04,248,18.52,14.67,-78,1
1726599322,2024-09-17 20:55,78.50,998.16,1028.04,248,18.45,14.66,-78,1
1726599622,2024-09-17 21:00,78.80,998.18,1028.06,248,18.38,14.65,-78,1
1726599922,2024-09-17 21:05,79.61,998.24,1028.12,248,18.27,14.70,-78,1
1726600223,2024-09-17 21:10,80.00,998.27,1028.15,248,18.17,14.68,-78,1
1726600524,2024-09-17 21:15,80.21,998.24,1028.12,248,18.11,14.66,-78,1
1726600824,2024-09-17 21:20,80.48,998.28,1028.16,248,18.04,14.64,-78,1
1726601124,2024-09-17 21:25,80.38,998.29,1028.17,248,18.02,14.61,-78,1
1726601424,2024-09-17 21:30,80.57,998.34,1028.22,248,18.01,14.63,-78,1
1726601724,2024-09-17 21:35,80.51,998.39,1028.27,248,17.96,14.57,-78,1
1726602024,2024-09-17 21:40,81.47,998.44,1028.32,248,17.82,14.62,-78,1
1726602324,2024-09-17 21:45,82.11,998.45,1028.33,248,17.69,14.61,-78,1
1726602624,2024-09-17 21:50,82.50,998.41,1028.29,248,17.59,14.59,-78,1
1726602924,2024-09-17 21:55,82.82,998.44,1028.32,248,17.42,14.48,-78,1
1726603224,2024-09-17 22:00,83.08,998.44,1028.32,248,17.33,14.44,-78,1
1726603524,2024-09-17 22:05,83.25,998.48,1028.36,248,17.28,14.43,-78,1
1726603824,2024-09-17 22:10,83.41,998.49,1028.37,248,17.20,14.38,-78,1
1726604124,2024-09-17 22:15,84.05,998.51,1028.39,248,17.21,14.51,-78,1
1726604424,2024-09-17 22:20,84.23,998.52,1028.40,248,17.13,14.46,-78,1
1726604724,2024-09-17 22:25,84.31,998.49,1028.37,248,17.06,14.41,-77,1
1726605024,2024-09-17 22:30,84.45,998.53,1028.40,248,17.02,14.39,-78,1
1726605324,2024-09-17 22:35,84.54,998.53,1028.41,248,16.93,14.32,-78,1
1726605625,2024-09-17 22:40,84.60,998.60,1028.48,248,16.88,14.28,-78,1
1726605925,2024-09-17 22:45,84.05,998.63,1028.51,248,17.00,14.30,-78,1
1726606225,2024-09-17 22:50,83.00,998.64,1028.52,248,17.05,14.15,-78,1
1726606525,2024-09-17 22:55,82.43,998.63,1028.51,248,16.97,13.97,-78,1
1726606825,2024-09-17 23:00,82.74,998.64,1028.52,248,16.81,13.87,-78,1
1726607125,2024-09-17 23:05,84.27,998.69,1028.56,248,16.53,13.88,-78,1
1726607426,2024-09-17 23:10,85.40,998.61,1028.49,248,16.31,13.87,-78,1
1726607726,2024-09-17 23:15,85.82,998.58,1028.46,248,16.21,13.85,-77,1
1726608026,2024-09-17 23:20,86.27,998.60,1028.48,248,16.08,13.80,-78,1
1726608326,2024-09-17 23:25,86.53,998.64,1028.52,248,16.12,13.89,-77,1
1726608626,2024-09-17 23:30,86.78,998.67,1028.55,248,16.13,13.94,-78,1
1726608926,2024-09-17 23:35,86.04,998.70,1028.58,248,16.25,13.93,-78,1
1726609226,2024-09-17 23:40,84.74,998.71,1028.59,248,16.38,13.82,-78,1
1726609526,2024-09-17 23:45,83.50,998.71,1028.59,248,16.39,13.60,-77,1
1726609826,2024-09-17 23:50,83.01,998.70,1028.58,248,16.33,13.45,-77,1
1726610126,2024-09-17 23:55,82.94,998.72,1028.60,248,16.25,13.36,-78,1