1726610426,2024-09-18 00:00,82.79,998.75,1028.63,248,16.18,13.27,-77,1
1726610726,2024-09-18 00:05,82.70,998.72,1028.60,248,15.99,13.06,-77,1
1726611027,2024-09-18 00:10,83.26,998.74,1028.62,248,15.90,13.08,-77,1
1726611327,2024-09-18 00:15,84.77,998.79,1028.67,248,15.66,13.12,-77,1
1726611627,2024-09-18 00:20,85.52,998.82,1028.70,248,15.54,13.14,-77,1
1726611927,2024-09-18 00:25,86.19,998.78,1028.66,248,15.51,13.22,-77,1
1726612227,2024-09-18 00:30,86.27,998.73,1028.61,248,15.61,13.34,-77,1
1726612527,2024-09-18 00:35,86.61,998.67,1028.55,248,15.55,13.34,-77,1
1726612827,2024-09-18 00:40,86.50,998.72,1028.60,248,15.55,13.32,-78,1
1726613127,2024-09-18 00:45,85.62,998.71,1028.59,248,15.67,13.28,-78,1
1726613427,2024-09-18 00:50,84.66,998.74,1028.62,248,15.63,13.07,-78,1
1726613727,2024-09-18 00:55,83.17,998.74,1028.62,248,15.55,12.72,-77,1
1726614027,2024-09-18 01:00,82.12,998.75,1028.63,248,15.39,12.37,-78,1
1726614327,2024-09-18 01:05,82.82,998.77,1028.65,248,15.23,12.34,-77,1
1726614627,2024-09-18 01:10,83.56,998.80,1028.68,248,15.21,12.46,-77,1
1726614927,2024-09-18 01:15,84.60,998.84,1028.72,248,15.07,12.51,-78,1
1726615227,2024-09-18 01:20,85.87,998.85,1028.72,248,14.83,12.50,-77,1
1726615527,2024-09-18 01:25,87.11,998.88,1028.76,248,14.63,12.52,-78,1
1726615827,2024-09-18 01:30,87.77,998.89,1028.76,248,14.64,12.65,-77,1
1726616127,2024-09-18 01:35,87.76,998.86,1028.74,248,14.81,12.81,-78,1
1726616427,2024-09-18 01:40,87.28,998.90,1028.78,248,14.91,12.83,-78,1
1726616727,2024-09-18 01:45,86.15,998.93,1028.81,248,15.02,12.74,-77,1
1726617027,2024-09-18 01:50,85.41,998.88,1028.76,248,14.99,12.57,-77,1
1726617327,2024-09-18 01:55,85.34,998.87,1028.75,248,14.94,12.51,-77,1
1726617627,2024-09-18 02:00,85.73,998.86,1028.74,248,14.86,12.50,-77,1
1726617927,2024-09-18 02:05,86.80,998.89,1028.77,248,14.67,12.51,-77,1
1726618228,2024-09-18 02:10,86.71,998.94,1028.82,248,14.72,12.54,-77,1
1726618528,2024-09-18 02:15,85.60,998.96,1028.84,248,14.77,12.39,-77,1
1726618828,2024-09-18 02:20,84.44,999.00,1028.88,248,14.71,12.13,-78,1
1726619128,2024-09-18 02:25,83.85,999.01,1028.89,248,14.60,11.91,-77,1
1726619428,2024-09-18 02:30,84.23,999.02,1028.90,248,14.51,11.89,-77,1
1726619728,2024-09-18 02:35,84.83,999.00,1028.88,248,14.44,11.93,-77,1
1726620028,2024-09-18 02:40,86.14,999.03,1028.91,248,14.29,12.02,-77,1
1726620328,2024-09-18 02:45,86.66,999.06,1028.93,248,14.33,12.15,-77,1
1726620628,2024-09-18 02:50,85.96,999.02,1028.90,248,14.36,12.05,-78,1
1726620928,2024-09-18 02:55,85.20,999.09,1028.97,248,14.29,11.85,-77,1
1726621228,2024-09-18 03:00,84.94,999.06,1028.94,248,14.24,11.76,-78,1
1726621528,2024-09-18 03:05,84.82,999.01,1028.89,248,14.16,11.65,-77,1
1726621828,2024-09-18 03:10,85.38,999.00,1028.88,248,14.11,11.71,-77,1
1726622128,2024-09-18 03:15,86.84,999.01,1028.89,248,13.89,11.75,-77,1
1726622428,2024-09-18 03:20,87.69,998.99,1028.87,248,13.88,11.88,-77,1
1726622728,2024-09-18 03:25,86.96,998.97,1028.85,248,13.99,11.87,-77,1
1726623028,2024-09-18 03:30,86.65,998.99,1028.87,248,14.01,11.83,-77,1
1726623328,2024-09-18 03:35,86.23,999.00,1028.88,248,13.94,11.69,-77,1
1726623628,2024-09-18 03:40,86.11,998.99,1028.87,248,13.95,11.68,-77,1
1726623928,2024-09-18 03:45,86.15,998.93,1028.81,248,14.05,11.78,-77,1
1726624228,2024-09-18 03:50,85.70,998.96,1028.83,248,14.09,11.74,-77,1
1726624529,2024-09-18 03:55,85.72,998.89,1028.77,248,14.09,11.75,-77,1
1726624829,2024-09-18 04:00,85.16,998.87,1028.75,248,14.04,11.60,-77,1
1726625129,2024-09-18 04:05,84.75,998.91,1028.79,248,13.93,11.42,-77,1
1726625429,2024-09-18 04:10,84.51,998.91,1028.79,248,13.83,11.28,-77,1
1726625729,2024-09-18 04:15,84.66,998.87,1028.75,248,13.79,11.26,-76,1
1726626029,2024-09-18 04:20,84.91,998.86,1028.74,248,13.78,11.30,-77,1
1726626329,2024-09-18 04:25,84.77,998.88,1028.76,248,13.70,11.20,-77,1
1726626629,2024-09-18 04:30,84.45,998.84,1028.72,248,13.53,10.97,-77,1
1726626929,2024-09-18 04:35,84.78,998.80,1028.68,248,13.41,10.91,-77,1
1726627229,2024-09-18 04:40,85.12,998.77,1028.65,248,13.34,10.90,-77,1
1726627529,2024-09-18 04:45,85.35,998.80,1028.68,248,13.30,10.90,-77,1
1726627829,2024-09-18 04:50,85.80,998.80,1028.68,248,13.24,10.93,-77,1
1726628129,2024-09-18 04:55,87.24,998.81,1028.69,248,13.02,10.96,-76,1
1726628429,2024-09-18 05:00,87.61,998.90,1028.78,248,13.06,11.06,-77,1
1726628729,2024-09-18 05:05,87.11,998.85,1028.73,248,13.13,11.05,-77,1
1726629029,2024-09-18 05:10,86.85,998.82,1028.70,248,13.17,11.04,-77,1
1726629329,2024-09-18 05:15,86.21,998.86,1028.74,248,13.19,10.95,-77,1
1726629629,2024-09-18 05:20,85.78,998.80,1028.68,248,13.11,10.79,-77,1
1726629929,2024-09-18 05:25,85.58,998.78,1028.66,248,13.08,10.73,-77,1
1726630229,2024-09-18 05:30,85.87,998.82,1028.70,248,13.03,10.73,-77,1
1726630530,2024-09-18 05:35,85.70,998.77,1028.65,248,12.94,10.61,-77,1
1726630830,2024-09-18 05:40,86.53,998.82,1028.70,248,12.79,10.61,-77,1
1726631130,2024-09-18 05:45,86.27,998.76,1028.64,248,12.81,10.58,-77,1
1726631430,2024-09-18 05:50,86.24,998.82,1028.70,248,12.85,10.62,-77,1
1726631730,2024-09-18 05:55,85.92,998.85,1028.73,248,12.85,10.56,-77,1
1726632030,2024-09-18 06:00,85.39,998.76,1028.64,248,12.84,10.46,-77,1
1726632330,2024-09-18 06:05,85.74,998.76,1028.64,248,12.81,10.49,-77,1
1726632630,2024-09-18 06:10,86.13,998.73,1028.60,248,12.93,10.68,-77,1
1726632930,2024-09-18 06:15,86.10,998.73,1028.61,248,13.05,10.79,-77,1
1726633230,2024-09-18 06:20,85.35,998.74,1028.62,248,13.14,10.75,-77,1
1726633530,2024-09-18 06:25,85.01,998.77,1028.65,248,13.21,10.76,-77,1
1726633830,2024-09-18 06:30,85.02,998.87,1028.75,248,13.23,10.78,-78,1
1726634130,2024-09-18 06:35,86.12,998.89,1028.77,248,13.10,10.84,-77,1
1726634430,2024-09-18 06:40,86.43,998.93,1028.81,248,13.23,11.03,-76,1
1726634730,2024-09-18 06:45,86.21,999.01,1028.89,248,13.33,11.09,-77,1
1726635030,2024-09-18 06:50,86.58,999.02,1028.90,248,13.34,11.16,-76,1
1726635330,2024-09-18 06:55,85.81,999.06,1028.94,248,13.70,11.38,-77,1
1726635630,2024-09-18 07:00,83.72,999.10,1028.98,248,14.04,11.34,-78,1
1726635930,2024-09-18 07:05,81.83,999.12,1029.00,248,14.31,11.26,-78,1
1726636230,2024-09-18 07:10,80.92,999.13,1029.01,248,14.50,11.28,-77,1
1726638349,2024-09-18 07:45,66.19,999.17,1029.05,248,18.59,12.18,-79,1
1726638649,2024-09-18 07:50,64.37,999.18,1029.06,248,18.99,12.13,-79,1
1726638949,2024-09-18 07:55,63.75,999.26,1029.14,248,19.40,12.37,-77,1
1726639249,2024-09-18 08:00,62.75,999.27,1029.15,248,19.93,12.63,-76,1
1726639553,2024-09-18 08:05,60.97,999.33,1029.21,248,20.46,12.69,-82,1
1726639854,2024-09-18 08:10,60.22,999.39,1029.27,248,20.90,12.92,-76,1
1726640154,2024-09-18 08:15,59.53,999.39,1029.27,248,21.51,13.32,-76,1
1726640454,2024-09-18 08:20,57.96,999.39,1029.27,248,22.21,13.56,-76,1
1726640754,2024-09-18 08:25,57.19,999.44,1029.32,248,22.27,13.41,-75,1
1726641054,2024-09-18 08:30,57.21,999.44,1029.32,248,22.65,13.77,-77,1
1726641354,2024-09-18 08:35,54.19,999.41,1029.29,248,23.13,13.39,-76,1
1726641654,2024-09-18 08:40,55.84,999.40,1029.28,248,23.22,13.93,-76,1
1726641954,2024-09-18 08:45,54.04,999.43,1029.31,248,23.64,13.82,-74,1
1726642254,2024-09-18 08:50,52.59,999.45,1029.33,248,24.19,13.91,-75,1
1726642554,2024-09-18 08:55,50.71,999.46,1029.34,248,24.66,13.78,-75,1
1726642858,2024-09-18 09:00,51.18,999.48,1029.36,248,25.07,14.30,-76,1
1726643158,2024-09-18 09:05,49.13,999.46,1029.34,248,25.59,14.15,-75,1
1726643764,2024-09-18 09:16,48.08,999.53,1029.41,248,26.45,14.60,-75,1
1726644064,2024-09-18 09:21,47.81,999.49,1029.37,248,26.79,14.82,-75,1
1726644364,2024-09-18 09:26,47.58,999.53,1029.41,248,26.98,14.92,-75,1
1726644664,2024-09-18 09:31,46.15,999.55,1029.42,248,27.35,14.78,-76,1
1726644964,2024-09-18 09:36,44.71,999.58,1029.46,248,27.64,14.56,-76,1
1726645264,2024-09-18 09:41,44.52,999.61,1029.49,248,28.07,14.88,-75,1
1726645867,2024-09-18 09:51,43.07,999.65,1029.53,248,28.31,14.58,-79,1
1726646167,2024-09-18 09:56,41.97,999.66,1029.54,248,28.64,14.48,-78,1
1726646467,2024-09-18 10:01,41.28,999.63,1029.51,248,28.96,14.51,-79,1
1726646767,2024-09-18 10:06,40.12,999.60,1029.48,248,29.32,14.39,-79,1
1726647067,2024-09-18 10:11,38.62,999.59,1029.47,248,29.70,14.14,-79,1
1726647367,2024-09-18 10:16,36.78,999.61,1029.49,248,29.73,13.41,-81,1
1726647667,2024-09-18 10:21,36.97,999.62,1029.50,248,29.76,13.52,-77,1
1726647967,2024-09-18 10:26,36.22,999.61,1029.49,248,29.64,13.10,-76,1
1726648267,2024-09-18 10:31,35.50,999.57,1029.45,248,29.55,12.71,-77,1
1726648568,2024-09-18 10:36,36.82,999.56,1029.44,248,29.38,13.12,-77,1
1726648868,2024-09-18 10:41,36.10,999.59,1029.47,248,29.62,13.03,-77,1
1726649471,2024-09-18 10:51,35.49,999.61,1029.49,248,29.49,12.65,-77,1
1726649771,2024-09-18 10:56,34.71,999.61,1029.49,248,29.34,12.18,-77,1
1726650071,2024-09-18 11:01,34.04,999.68,1029.56,248,29.25,11.81,-77,1
1726650371,2024-09-18 11:06,34.83,999.66,1029.54,248,29.26,12.17,-76,1
1726650671,2024-09-18 11:11,34.30,999.64,1029.52,248,29.19,11.87,-77,1
1726650971,2024-09-18 11:16,34.92,999.62,1029.50,248,29.27,12.22,-75,1
1726651271,2024-09-18 11:21,33.73,999.63,1029.51,248,29.20,11.63,-77,1
1726651874,2024-09-18 11:31,34.13,999.55,1029.43,248,29.37,11.95,-77,1
1726652174,2024-09-18 11:36,32.69,999.53,1029.41,248,29.59,11.50,-77,1
1726652474,2024-09-18 11:41,32.85,999.52,1029.40,248,29.31,11.32,-77,1
1726652774,2024-09-18 11:46,33.57,999.57,1029.45,248,29.49,11.81,-79,1
1726653074,2024-09-18 11:51,32.52,999.58,1029.46,248,29.34,11.20,-79,1
1726653374,2024-09-18 11:56,31.83,999.54,1029.41,248,29.32,10.86,-79,1
1726653674,2024-09-18 12:01,31.17,999.55,1029.43,248,29.14,10.39,-79,1
1726653974,2024-09-18 12:06,32.68,999.50,1029.38,248,29.39,11.32,-78,1
1726654274,2024-09-18 12:11,31.71,999.42,1029.30,248,29.29,10.78,-79,1
1726655799,2024-09-18 12:36,31.64,999.45,1029.33,248,28.60,10.14,-84,1
1726656705,2024-09-18 12:51,31.51,999.32,1029.20,248,28.37,9.88,-81,1
1726657005,2024-09-18 12:56,31.23,999.25,1029.13,248,28.37,9.75,-80,1
1726657305,2024-09-18 13:01,32.01,999.30,1029.18,248,28.33,10.08,-79,1
1726657605,2024-09-18 13:06,33.84,999.16,1029.04,248,28.23,10.83,-79,1
1726657905,2024-09-18 13:11,32.68,999.25,1029.13,248,28.14,10.23,-80,1
1726658205,2024-09-18 13:16,31.68,999.23,1029.11,248,27.82,9.49,-79,1
1726658505,2024-09-18 13:21,32.23,999.15,1029.03,248,27.56,9.52,-80,1
1726658805,2024-09-18 13:26,33.48,999.19,1029.07,248,27.28,9.84,-81,1
1726659105,2024-09-18 13:31,33.09,999.28,1029.16,248,26.99,9.41,-77,1
1726659405,2024-09-18 13:36,35.62,999.09,1028.97,248,26.84,10.38,-79,1
1726659705,2024-09-18 13:41,34.27,999.10,1028.98,248,26.81,9.77,-76,1
1726660005,2024-09-18 13:46,35.81,999.08,1028.96,248,26.74,10.37,-79,1
1726660306,2024-09-18 13:51,33.96,999.05,1028.93,248,26.65,9.50,-79,1
1726660909,2024-09-18 14:01,34.92,998.97,1028.85,248,26.38,9.68,-77,1
1726661209,2024-09-18 14:06,37.15,998.92,1028.80,248,26.45,10.67,-76,1
1726661509,2024-09-18 14:11,36.59,998.88,1028.76,248,26.51,10.49,-75,1
1726661809,2024-09-18 14:16,37.28,998.86,1028.74,248,26.44,10.71,-76,1
1726662109,2024-09-18 14:21,36.87,998.83,1028.71,248,26.37,10.48,-77,1
1726662409,2024-09-18 14:26,36.68,998.76,1028.64,248,26.26,10.31,-76,1
1726662709,2024-09-18 14:31,37.17,998.77,1028.65,248,26.12,10.38,-77,1
1726663009,2024-09-18 14:36,36.26,998.83,1028.71,248,25.91,9.83,-77,1
1726663309,2024-09-18 14:41,37.33,998.76,1028.64,248,25.78,10.14,-76,1
1726663609,2024-09-18 14:46,37.09,998.77,1028.65,248,25.71,9.99,-76,1
1726663909,2024-09-18 14:51,37.64,998.69,1028.57,248,25.55,10.07,-76,1
1726664209,2024-09-18 14:56,37.78,998.64,1028.52,248,25.55,10.12,-76,1
1726664509,2024-09-18 15:01,37.65,998.65,1028.53,248,25.42,9.95,-78,1
1726664809,2024-09-18 15:06,38.33,998.57,1028.45,248,25.36,10.17,-81,1
1726665109,2024-09-18 15:11,38.82,998.59,1028.47,248,25.35,10.35,-78,1
1726665409,2024-09-18 15:16,39.97,998.52,1028.40,248,25.32,10.76,-77,1
1726665709,2024-09-18 15:21,37.42,998.54,1028.42,248,25.38,9.83,-78,1
1726666009,2024-09-18 15:26,38.39,998.46,1028.34,248,25.21,10.06,-77,1
1726666310,2024-09-18 15:31,39.85,998.42,1028.30,248,25.14,10.55,-79,1
1726666610,2024-09-18 15:36,38.94,998.35,1028.23,248,25.00,10.08,-78,1
1726666910,2024-09-18 15:41,39.72,998.27,1028.15,248,24.94,10.32,-79,1
1726667210,2024-09-18 15:46,40.46,998.20,1028.08,248,24.88,10.55,-80,1
1726667510,2024-09-18 15:51,39.22,998.24,1028.12,248,24.83,10.04,-76,1
1726667810,2024-09-18 15:56,39.58,998.21,1028.09,248,24.70,10.06,-76,1
1726668110,2024-09-18 16:01,40.19,998.17,1028.05,248,24.56,10.16,-76,1
1726668410,2024-09-18 16:06,41.51,998.15,1028.03,248,24.52,10.61,-75,1
1726668710,2024-09-18 16:11,41.98,998.04,1027.92,248,24.50,10.76,-76,1
1726669010,2024-09-18 16:16,42.87,997.99,1027.87,248,24.50,11.08,-75,1
1726669310,2024-09-18 16:21,42.33,997.94,1027.82,248,24.42,10.81,-75,1
1726669610,2024-09-18 16:26,41.77,997.95,1027.83,248,24.27,10.48,-76,1
1726669910,2024-09-18 16:31,43.08,997.97,1027.84,248,24.21,10.89,-77,1
1726670210,2024-09-18 16:36,42.37,997.93,1027.81,248,24.13,10.57,-78,1
1726670510,2024-09-18 16:41,43.95,997.86,1027.74,248,24.09,11.08,-77,1
1726670810,2024-09-18 16:46,44.31,997.86,1027.74,248,24.07,11.19,-77,1
1726671110,2024-09-18 16:51,44.19,997.82,1027.70,248,23.99,11.07,-76,1
1726671410,2024-09-18 16:56,44.11,997.79,1027.67,248,23.86,10.93,-75,1
1726671710,2024-09-18 17:01,44.57,997.74,1027.62,248,23.79,11.02,-75,1
1726672010,2024-09-18 17:06,44.58,997.73,1027.61,248,23.70,10.94,-76,1
1726672310,2024-09-18 17:11,45.22,997.81,1027.69,248,23.61,11.08,-77,1
1726672611,2024-09-18 17:16,46.00,997.84,1027.72,248,23.53,11.26,-76,1
1726672911,2024-09-18 17:21,46.33,997.83,1027.71,248,23.42,11.27,-77,1
1726673211,2024-09-18 17:26,47.80,997.79,1027.67,248,23.34,11.67,-76,1
1726673511,2024-09-18 17:31,48.28,997.82,1027.70,248,23.24,11.73,-75,1
1726673811,2024-09-18 17:36,48.79,997.87,1027.75,248,23.12,11.78,-75,1
1726674111,2024-09-18 17:41,49.42,997.85,1027.73,248,23.00,11.86,-76,1
1726674411,2024-09-18 17:46,49.05,997.84,1027.72,248,22.85,11.61,-76,1
1726674711,2024-09-18 17:51,49.81,997.86,1027.74,248,22.77,11.77,-75,1
1726675011,2024-09-18 17:56,49.85,997.98,1027.86,248,22.67,11.69,-75,1
1726675311,2024-09-18 18:01,49.01,998.03,1027.91,248,22.46,11.24,-75,1
1726675611,2024-09-18 18:06,48.40,998.12,1028.00,248,22.25,10.86,-75,1
1726675911,2024-09-18 18:11,49.40,998.15,1028.03,248,22.07,11.00,-77,1
1726676211,2024-09-18 18:16,49.92,998.14,1028.01,248,21.93,11.03,-77,1
1726676511,2024-09-18 18:21,50.22,998.17,1028.05,248,21.79,10.99,-76,1
1726676811,2024-09-18 18:26,50.61,998.20,1028.08,248,21.62,10.95,-76,1
1726677111,2024-09-18 18:31,50.84,998.16,1028.04,248,21.49,10.90,-76,1
1726677411,2024-09-18 18:36,51.89,998.13,1028.01,248,21.29,11.03,-77,1
1726677711,2024-09-18 18:41,52.24,998.14,1028.02,248,21.10,10.95,-76,1
1726678011,2024-09-18 18:46,52.77,998.19,1028.06,248,21.05,11.05,-77,1
1726678311,2024-09-18 18:51,53.06,998.14,1028.02,248,21.04,11.13,-77,1
1726678611,2024-09-18 18:56,53.42,998.13,1028.01,248,20.95,11.15,-76,1
1726678911,2024-09-18 19:01,53.86,998.13,1028.01,248,20.88,11.21,-77,1
1726679211,2024-09-18 19:06,54.70,998.17,1028.05,248,20.75,11.32,-76,1
1726679512,2024-09-18 19:11,56.50,998.19,1028.07,248,20.56,11.63,-76,1
1726679812,2024-09-18 19:16,58.05,998.25,1028.13,248,20.39,11.88,-76,1
1726680112,2024-09-18 19:21,59.32,998.30,1028.18,248,20.21,12.04,-75,1
1726680412,2024-09-18 19:26,60.46,998.36,1028.24,248,20.10,12.23,-76,1
1726680712,2024-09-18 19:31,58.77,998.36,1028.24,248,20.13,11.83,-76,1
1726681012,2024-09-18 19:36,58.52,998.34,1028.22,248,20.10,11.73,-77,1
1726681312,2024-09-18 19:41,58.86,998.38,1028.26,248,20.09,11.81,-77,1
1726681612,2024-09-18 19:46,58.68,998.39,1028.27,248,20.19,11.86,-77,1
1726681912,2024-09-18 19:51,57.96,998.39,1028.27,248,20.24,11.72,-76,1
1726682212,2024-09-18 19:56,57.59,998.48,1028.36,248,20.24,11.62,-77,1
1726682512,2024-09-18 20:01,57.99,998.47,1028.35,248,20.22,11.71,-77,1
1726682812,2024-09-18 20:06,58.39,998.59,1028.47,248,20.20,11.79,-76,1
1726683112,2024-09-18 20:11,60.00,999.26,1029.14,248,19.83,11.86,-77,1
1726683412,2024-09-18 20:16,67.45,999.26,1029.14,248,19.06,12.91,-77,1
1726683712,2024-09-18 20:21,67.34,999.25,1029.13,248,18.70,12.54,-76,1
1726684012,2024-09-18 20:26,65.87,999.19,1029.07,248,18.46,11.98,-76,1
1726684312,2024-09-18 20:31,67.14,998.91,1028.79,248,18.22,12.04,-76,1
1726684612,2024-09-18 20:36,56.32,998.37,1028.25,248,18.37,9.54,-77,1
1726684912,2024-09-18 20:41,54.58,998.56,1028.44,248,18.78,9.45,-77,1
1726685213,2024-09-18 20:46,56.25,998.60,1028.48,248,18.77,9.89,-77,1
1726685513,2024-09-18 20:51,60.91,998.52,1028.40,248,18.59,10.92,-77,1
1726685813,2024-09-18 20:56,63.43,998.43,1028.31,248,18.43,11.38,-77,1
1726686113,2024-09-18 21:01,62.47,998.45,1028.33,248,18.43,11.15,-76,1
1726686413,2024-09-18 21:06,62.93,998.38,1028.26,248,18.48,11.30,-77,1
1726686713,2024-09-18 21:11,63.22,998.45,1028.33,248,18.51,11.40,-77,1
1726687013,2024-09-18 21:16,63.43,998.46,1028.34,248,18.39,11.34,-76,1
1726687313,2024-09-18 21:21,62.52,998.46,1028.34,248,18.27,11.01,-76,1
1726687613,2024-09-18 21:26,63.94,998.45,1028.33,248,18.24,11.32,-77,1
1726687913,2024-09-18 21:31,61.97,998.50,1028.38,248,18.17,10.78,-76,1
1726688213,2024-09-18 21:36,61.64,998.52,1028.40,248,18.16,10.69,-76,1
1726688513,2024-09-18 21:41,61.75,998.47,1028.35,248,18.13,10.69,-76,1
1726688813,2024-09-18 21:46,62.02,998.43,1028.31,248,18.08,10.71,-76,1
1726689113,2024-09-18 21:51,62.45,998.46,1028.34,248,18.05,10.78,-77,1
1726689413,2024-09-18 21:56,64.14,998.49,1028.37,248,17.95,11.09,-76,1
1726689713,2024-09-18 22:01,66.30,998.50,1028.38,248,17.71,11.36,-76,1
1726690013,2024-09-18 22:06,67.36,998.54,1028.42,248,17.55,11.45,-77,1
1726690313,2024-09-18 22:11,66.80,998.97,1028.85,248,17.55,11.32,-76,1
1726690613,2024-09-18 22:16,66.74,999.24,1029.12,248,17.33,11.10,-76,1
1726690913,2024-09-18 22:21,67.92,999.30,1029.18,248,17.22,11.26,-77,1
1726691214,2024-09-18 22:26,68.76,999.24,1029.12,248,17.15,11.38,-75,1
1726691514,2024-09-18 22:31,68.71,999.18,1029.06,248,17.06,11.28,-77,1
1726691814,2024-09-18 22:36,69.21,999.16,1029.04,248,16.99,11.32,-76,1
1726692114,2024-09-18 22:41,69.83,999.27,1029.15,248,16.93,11.40,-76,1
1726692414,2024-09-18 22:46,70.23,999.22,1029.10,248,16.95,11.51,-76,1
1726692714,2024-09-18 22:51,70.71,999.03,1028.91,248,16.87,11.53,-77,1
1726693014,2024-09-18 22:56,70.61,998.99,1028.87,248,16.88,11.52,-76,1
1726693314,2024-09-18 23:01,70.45,998.81,1028.69,248,16.92,11.53,-76,1
1726693614,2024-09-18 23:06,70.61,998.73,1028.61,248,16.98,11.62,-76,1
1726693914,2024-09-18 23:11,70.22,998.62,1028.50,248,17.11,11.66,-76,1
1726694214,2024-09-18 23:16,69.76,998.46,1028.34,248,17.21,11.65,-76,1
1726694514,2024-09-18 23:21,70.46,998.55,1028.43,248,17.23,11.82,-76,1
1726694814,2024-09-18 23:26,69.72,998.53,1028.41,248,17.19,11.63,-76,1
1726695114,2024-09-18 23:31,70.00,998.46,1028.34,248,17.18,11.68,-76,1
1726695414,2024-09-18 23:36,70.01,998.42,1028.30,248,17.20,11.70,-76,1
1726695714,2024-09-18 23:41,71.59,998.44,1028.32,248,17.03,11.87,-77,1
1726696014,2024-09-18 23:46,71.46,998.38,1028.26,248,16.95,11.77,-75,1
1726696314,2024-09-18 23:51,71.50,998.37,1028.25,248,16.83,11.66,-75,1
1726696614,2024-09-18 23:56,71.89,998.32,1028.20,248,16.69,11.61,-75,1