1726696914,2024-09-19 00:01,73.22,998.19,1028.07,248,16.45,11.66,-76,1 1726697214,2024-09-19 00:06,74.40,998.17,1028.05,248,16.18,11.64,-75,1 1726697514,2024-09-19 00:11,75.12,998.15,1028.03,248,16.09,11.70,-76,1 1726697815,2024-09-19 00:16,75.48,998.11,1027.98,248,16.08,11.76,-75,1 1726698115,2024-09-19 00:21,75.38,998.05,1027.93,248,16.02,11.68,-75,1 1726698415,2024-09-19 00:26,74.54,998.07,1027.95,248,16.12,11.61,-75,1 1726698715,2024-09-19 00:31,73.74,998.13,1028.01,248,16.17,11.49,-76,1 1726699015,2024-09-19 00:36,73.80,998.12,1028.00,248,16.14,11.48,-75,1 1726699315,2024-09-19 00:41,74.36,998.15,1028.03,248,16.02,11.48,-75,1 1726699615,2024-09-19 00:46,75.03,998.19,1028.07,248,15.81,11.41,-75,1 1726699915,2024-09-19 00:51,75.41,998.24,1028.12,248,15.68,11.36,-75,1 1726700215,2024-09-19 00:56,75.67,998.27,1028.15,248,15.60,11.33,-76,1 1726700515,2024-09-19 01:01,75.82,998.30,1028.18,248,15.51,11.28,-76,1 1726700815,2024-09-19 01:06,76.44,998.30,1028.17,248,15.39,11.28,-75,1 1726701115,2024-09-19 01:11,76.21,998.28,1028.16,248,15.41,11.26,-76,1 1726701415,2024-09-19 01:16,75.96,998.28,1028.16,248,15.38,11.18,-76,1 1726701715,2024-09-19 01:21,76.08,998.27,1028.15,248,15.37,11.19,-76,1 1726702015,2024-09-19 01:26,75.75,998.28,1028.16,248,15.35,11.11,-75,1 1726702315,2024-09-19 01:31,75.75,998.26,1028.14,248,15.34,11.10,-75,1 1726702616,2024-09-19 01:36,75.53,998.23,1028.11,248,15.33,11.04,-75,1 1726702916,2024-09-19 01:41,75.32,998.20,1028.08,248,15.33,11.00,-76,1 1726703216,2024-09-19 01:46,75.37,998.19,1028.07,248,15.31,10.99,-75,1 1726703516,2024-09-19 01:51,75.89,998.16,1028.04,248,15.18,10.97,-76,1 1726703816,2024-09-19 01:56,75.98,998.12,1028.00,248,15.15,10.96,-74,1 1726704116,2024-09-19 02:01,75.78,998.11,1027.99,248,15.13,10.90,-75,1 1726704416,2024-09-19 02:06,76.06,998.10,1027.98,248,15.06,10.89,-75,1 1726704716,2024-09-19 02:11,76.72,998.04,1027.92,248,14.92,10.88,-75,1 1726705016,2024-09-19 02:16,76.81,998.02,1027.90,248,14.89,10.87,-76,1 1726705316,2024-09-19 02:21,76.82,998.00,1027.88,248,14.82,10.80,-75,1 1726705616,2024-09-19 02:26,76.85,997.98,1027.86,248,14.79,10.78,-76,1 1726705916,2024-09-19 02:31,76.97,998.01,1027.89,248,14.71,10.73,-75,1 1726706216,2024-09-19 02:36,77.14,998.02,1027.90,248,14.63,10.68,-75,1 1726706516,2024-09-19 02:41,77.45,998.05,1027.93,248,14.54,10.66,-75,1 1726706816,2024-09-19 02:46,77.99,998.04,1027.92,248,14.41,10.63,-76,1 1726707116,2024-09-19 02:51,78.30,997.94,1027.82,248,14.32,10.61,-75,1 1726707416,2024-09-19 02:56,78.97,997.89,1027.77,248,14.23,10.65,-76,1 1726707716,2024-09-19 03:01,79.21,997.86,1027.74,248,14.16,10.62,-75,1 1726708016,2024-09-19 03:06,79.22,997.83,1027.71,248,14.16,10.63,-76,1 1726708316,2024-09-19 03:11,79.23,997.86,1027.74,248,14.19,10.66,-75,1 1726708617,2024-09-19 03:16,79.65,997.82,1027.70,248,14.13,10.68,-76,1 1726708917,2024-09-19 03:21,79.84,997.76,1027.64,248,14.09,10.67,-78,1 1726709217,2024-09-19 03:26,80.27,997.76,1027.64,248,14.01,10.68,-75,1 1726709517,2024-09-19 03:31,79.70,997.67,1027.55,248,14.10,10.66,-76,1 1726709817,2024-09-19 03:36,79.27,997.68,1027.56,248,14.06,10.54,-75,1 1726710117,2024-09-19 03:41,79.36,997.77,1027.65,248,13.94,10.44,-75,1 1726710417,2024-09-19 03:46,79.57,997.70,1027.58,248,13.79,10.33,-75,1 1726710717,2024-09-19 03:51,79.47,997.72,1027.60,248,13.73,10.25,-76,1 1726711017,2024-09-19 03:56,79.45,997.71,1027.59,248,13.61,10.13,-75,1 1726711317,2024-09-19 04:01,79.66,997.69,1027.57,248,13.50,10.07,-75,1 1726711617,2024-09-19 04:06,80.01,997.68,1027.56,248,13.40,10.03,-74,1 1726711917,2024-09-19 04:11,80.45,997.66,1027.54,248,13.32,10.04,-75,1 1726712217,2024-09-19 04:16,80.46,997.68,1027.56,248,13.33,10.05,-75,1 1726712517,2024-09-19 04:21,80.55,997.70,1027.58,248,13.28,10.02,-75,1 1726712817,2024-09-19 04:26,81.02,997.64,1027.52,248,13.23,10.06,-74,1 1726713117,2024-09-19 04:31,82.10,997.62,1027.50,248,13.18,10.20,-75,1 1726713417,2024-09-19 04:36,81.83,997.56,1027.44,248,13.24,10.21,-75,1 1726713717,2024-09-19 04:41,81.74,997.53,1027.41,248,13.24,10.20,-75,1 1726714017,2024-09-19 04:46,81.55,997.55,1027.43,248,13.23,10.15,-74,1 1726714317,2024-09-19 04:51,81.53,997.54,1027.42,248,13.13,10.05,-75,1 1726714617,2024-09-19 04:56,81.76,997.55,1027.43,248,13.00,9.97,-75,1 1726714917,2024-09-19 05:01,81.46,997.52,1027.40,248,13.01,9.92,-74,1 1726715217,2024-09-19 05:06,81.21,997.52,1027.40,248,13.04,9.90,-75,1 1726715518,2024-09-19 05:11,80.89,997.49,1027.37,248,13.02,9.83,-75,1 1726715818,2024-09-19 05:16,80.30,997.55,1027.43,248,12.98,9.68,-75,1 1726716118,2024-09-19 05:21,79.51,997.54,1027.42,248,12.80,9.36,-75,1 1726716418,2024-09-19 05:26,79.60,997.55,1027.43,248,12.73,9.30,-74,1 1726716718,2024-09-19 05:31,79.94,997.57,1027.45,248,12.63,9.27,-74,1 1726717018,2024-09-19 05:36,80.16,997.52,1027.40,248,12.51,9.19,-75,1 1726717318,2024-09-19 05:41,80.04,997.55,1027.43,248,12.59,9.25,-75,1 1726717618,2024-09-19 05:46,80.48,997.53,1027.41,248,12.58,9.32,-74,1 1726717918,2024-09-19 05:51,80.80,997.61,1027.49,248,12.64,9.44,-77,1 1726718218,2024-09-19 05:56,80.55,997.65,1027.53,248,12.74,9.49,-75,1 1726718518,2024-09-19 06:01,80.08,997.66,1027.54,248,12.90,9.56,-74,1 1726718818,2024-09-19 06:06,79.77,997.68,1027.56,248,13.01,9.61,-75,1 1726719118,2024-09-19 06:11,80.12,997.78,1027.66,248,13.00,9.67,-75,1 1726719418,2024-09-19 06:16,81.01,997.79,1027.67,248,13.04,9.87,-75,1 1726719718,2024-09-19 06:21,81.78,997.84,1027.72,248,13.08,10.05,-77,1 1726720018,2024-09-19 06:26,82.24,997.86,1027.74,248,13.16,10.21,-76,1 1726720318,2024-09-19 06:31,83.19,997.96,1027.84,248,13.13,10.35,-75,1 1726720618,2024-09-19 06:36,84.03,997.96,1027.83,248,13.18,10.55,-75,1 1726720919,2024-09-19 06:41,84.39,998.01,1027.89,248,13.23,10.67,-76,1 1726721219,2024-09-19 06:46,84.86,998.09,1027.96,248,13.35,10.87,-75,1 1726721519,2024-09-19 06:51,84.87,998.12,1028.00,248,13.35,10.87,-76,1 1726721819,2024-09-19 06:56,86.21,998.13,1028.01,248,13.34,11.10,-76,1 1726722119,2024-09-19 07:01,86.91,998.14,1028.02,248,13.40,11.28,-76,1 1726722722,2024-09-19 07:12,88.12,998.22,1028.10,248,13.47,11.55,-77,1 1726723022,2024-09-19 07:17,88.93,998.25,1028.13,248,13.55,11.77,-79,1 1726723322,2024-09-19 07:22,89.71,998.27,1028.15,248,13.63,11.98,-78,1 1726723622,2024-09-19 07:27,89.89,998.27,1028.15,248,13.72,12.10,-80,1 1726723922,2024-09-19 07:32,89.96,998.34,1028.22,248,13.79,12.18,-81,1 1726724222,2024-09-19 07:37,90.45,998.49,1028.37,248,13.82,12.30,-79,1 1726724921,2024-09-19 07:48,91.06,998.46,1028.34,248,13.88,12.46,31,1 1726725221,2024-09-19 07:53,90.60,998.51,1028.39,248,13.97,12.47,-84,1 1726725521,2024-09-19 07:58,90.29,998.55,1028.43,248,14.06,12.51,-85,1 1726725821,2024-09-19 08:03,90.55,998.65,1028.53,248,14.10,12.59,-86,1 1726726121,2024-09-19 08:08,90.14,998.64,1028.52,248,14.20,12.62,-84,1 1726726421,2024-09-19 08:13,89.30,998.69,1028.57,248,14.40,12.67,-85,1 1726726721,2024-09-19 08:18,88.74,998.77,1028.65,248,14.52,12.70,-83,1 1726727022,2024-09-19 08:23,88.35,998.80,1028.68,248,14.62,12.73,-86,1 1726727322,2024-09-19 08:28,87.83,998.74,1028.62,248,14.74,12.76,-85,1 1726727622,2024-09-19 08:33,87.70,998.76,1028.64,248,14.78,12.77,-86,1 1726727922,2024-09-19 08:38,87.53,998.79,1028.67,248,14.88,12.84,-85,1 1726728222,2024-09-19 08:43,87.45,998.85,1028.72,248,15.01,12.96,-84,1 1726728522,2024-09-19 08:48,87.24,998.81,1028.69,248,15.06,12.97,-83,1 1726728822,2024-09-19 08:53,87.01,998.84,1028.71,248,15.10,12.97,-84,1 1726729122,2024-09-19 08:58,86.79,998.88,1028.76,248,15.19,13.02,-84,1 1726729422,2024-09-19 09:03,86.41,998.86,1028.74,248,15.34,13.10,-84,1 1726729722,2024-09-19 09:08,85.64,998.90,1028.78,248,15.63,13.25,-82,1 1726730022,2024-09-19 09:13,83.81,998.84,1028.72,248,16.21,13.48,-82,1 1726730322,2024-09-19 09:18,80.40,998.83,1028.71,248,17.05,13.66,-82,1 1726730622,2024-09-19 09:23,78.94,998.88,1028.76,248,17.32,13.65,-84,1 1726730922,2024-09-19 09:28,77.23,998.93,1028.81,248,17.55,13.53,-85,1 1726731222,2024-09-19 09:33,76.05,998.95,1028.83,248,17.56,13.31,-83,1 1726731522,2024-09-19 09:38,72.42,998.97,1028.85,248,19.21,14.14,-82,1 1726731822,2024-09-19 09:43,66.70,998.95,1028.82,248,20.64,14.24,-83,1 1726732122,2024-09-19 09:48,63.54,999.00,1028.88,248,21.18,14.01,-84,1 1726732422,2024-09-19 09:53,58.99,999.04,1028.92,248,22.06,13.69,-84,1 1726732722,2024-09-19 09:58,57.21,999.04,1028.92,248,22.67,13.79,-77,1 1726733022,2024-09-19 10:03,54.40,999.08,1028.96,248,22.38,12.75,-84,1 1726733322,2024-09-19 10:08,56.78,999.15,1029.03,248,21.56,12.64,-84,1 1726733622,2024-09-19 10:13,56.80,999.15,1029.03,248,21.72,12.80,-80,1 1726733923,2024-09-19 10:18,57.98,999.14,1029.02,248,21.12,12.55,-81,1 1726734223,2024-09-19 10:23,58.50,999.22,1029.10,248,20.69,12.28,-82,1 1726734523,2024-09-19 10:28,56.10,999.13,1029.01,248,21.56,12.46,-84,1 1726734823,2024-09-19 10:33,52.54,999.12,1029.00,248,23.03,12.82,-82,1 1726735123,2024-09-19 10:38,49.12,999.12,1029.00,248,23.92,12.61,-86,1 1726735423,2024-09-19 10:43,48.63,999.06,1028.94,248,24.54,13.03,-84,1 1726735723,2024-09-19 10:48,44.68,999.03,1028.91,248,24.96,12.12,-83,1 1726736023,2024-09-19 10:53,44.29,999.10,1028.98,248,24.19,11.29,-84,1 1726736323,2024-09-19 10:58,44.93,999.14,1029.02,248,23.53,10.91,-85,1 1726736623,2024-09-19 11:03,44.73,999.10,1028.98,248,23.76,11.05,-82,1 1726736923,2024-09-19 11:08,45.07,999.03,1028.91,248,24.43,11.77,-82,1 1726737223,2024-09-19 11:13,43.07,998.94,1028.82,248,24.80,11.42,-84,1 1726737523,2024-09-19 11:18,40.49,998.93,1028.81,248,24.73,10.43,-80,1 1726737823,2024-09-19 11:23,43.28,998.88,1028.76,248,24.86,11.55,-83,1 1726738123,2024-09-19 11:28,43.57,998.90,1028.78,248,24.52,11.34,-82,1 1726738423,2024-09-19 11:33,42.76,998.81,1028.69,248,24.59,11.12,-83,1 1726738723,2024-09-19 11:38,40.08,998.87,1028.75,248,24.68,10.23,-83,1 1726739023,2024-09-19 11:43,41.30,998.88,1028.76,248,24.72,10.71,-82,1 1726739323,2024-09-19 11:48,42.51,998.93,1028.81,248,23.38,9.94,-83,1 1726739624,2024-09-19 11:53,43.83,998.90,1028.78,248,22.68,9.77,-83,1 1726739924,2024-09-19 11:58,46.40,998.79,1028.66,248,22.33,10.30,-83,1 1726740224,2024-09-19 12:03,47.11,998.76,1028.64,248,22.24,10.44,-84,1 1726740524,2024-09-19 12:08,45.93,998.76,1028.64,248,22.50,10.30,-84,1 1726740824,2024-09-19 12:13,46.08,998.61,1028.49,248,22.29,10.16,-83,1 1726741124,2024-09-19 12:18,45.34,998.55,1028.43,248,22.08,9.73,-86,1 1726741424,2024-09-19 12:23,46.93,998.52,1028.40,248,22.17,10.32,-82,1 1726741724,2024-09-19 12:28,47.26,998.47,1028.35,248,22.19,10.45,-84,1 1726742024,2024-09-19 12:33,46.77,998.49,1028.37,248,22.18,10.28,-84,1 1726742324,2024-09-19 12:38,47.68,998.47,1028.35,248,22.26,10.64,-84,1 1726742624,2024-09-19 12:43,47.58,998.43,1028.31,248,22.39,10.73,-83,1 1726742924,2024-09-19 12:48,45.82,998.49,1028.36,248,22.26,10.05,-84,1 1726743224,2024-09-19 12:53,47.27,998.46,1028.34,248,22.07,10.34,-83,1 1726743524,2024-09-19 12:58,47.16,998.47,1028.35,248,22.33,10.54,-82,1 1726743824,2024-09-19 13:03,46.04,998.48,1028.36,248,22.12,9.99,-83,1 1726744124,2024-09-19 13:08,44.86,998.39,1028.27,248,21.94,9.44,-84,1 1726744424,2024-09-19 13:13,45.67,998.37,1028.25,248,21.96,9.73,-84,1 1726744725,2024-09-19 13:18,46.35,998.37,1028.25,248,22.12,10.09,-85,1 1726745025,2024-09-19 13:23,45.57,998.30,1028.18,248,22.73,10.39,-81,1 1726745325,2024-09-19 13:28,44.75,998.32,1028.20,248,22.74,10.13,-84,1 1726745625,2024-09-19 13:33,44.53,998.32,1028.20,248,22.93,10.23,-85,1 1726745925,2024-09-19 13:38,45.62,998.23,1028.11,248,23.06,10.71,-84,1 1726746225,2024-09-19 13:43,43.73,998.23,1028.11,248,22.99,10.01,-83,1 1726746525,2024-09-19 13:48,43.78,998.16,1028.04,248,22.94,9.98,-84,1 1726746825,2024-09-19 13:53,45.91,998.20,1028.08,248,22.94,10.69,-84,1 1726747125,2024-09-19 13:58,42.42,998.22,1028.10,248,22.55,9.16,-79,1 1726747425,2024-09-19 14:03,43.10,998.20,1028.08,248,22.19,9.07,-83,1 1726747725,2024-09-19 14:08,46.31,998.13,1028.01,248,22.27,10.21,-84,1 1726748025,2024-09-19 14:13,44.95,998.08,1027.96,248,22.43,9.92,-85,1 1726748325,2024-09-19 14:18,44.05,998.12,1027.99,248,22.60,9.77,-86,1 1726748625,2024-09-19 14:23,43.98,998.14,1028.02,248,22.56,9.71,-86,1 1726748925,2024-09-19 14:28,43.79,998.13,1028.01,248,22.49,9.58,-84,1 1726749225,2024-09-19 14:33,42.25,998.05,1027.93,248,22.42,8.98,-83,1 1726749525,2024-09-19 14:38,42.13,997.99,1027.87,248,22.41,8.93,-82,1 1726749825,2024-09-19 14:43,41.96,997.98,1027.86,248,22.33,8.80,-85,1 1726750125,2024-09-19 14:48,41.92,998.02,1027.90,248,22.22,8.69,-83,1 1726750425,2024-09-19 14:53,43.36,998.01,1027.89,248,22.19,9.16,-81,1 1726750725,2024-09-19 14:58,43.62,997.97,1027.85,248,22.17,9.23,-80,1 1726751025,2024-09-19 15:03,43.06,998.02,1027.90,248,22.02,8.90,-81,1 1726751325,2024-09-19 15:08,43.38,998.13,1028.01,248,21.99,8.99,-80,1 1726751625,2024-09-19 15:13,43.57,998.03,1027.91,248,21.97,9.03,-81,1 1726751926,2024-09-19 15:18,43.32,998.05,1027.93,248,21.89,8.88,-83,1 1726752226,2024-09-19 15:23,44.05,997.98,1027.86,248,21.87,9.11,-87,1 1726752526,2024-09-19 15:28,45.51,997.95,1027.83,248,21.84,9.56,-85,1 1726752826,2024-09-19 15:33,46.44,997.87,1027.74,248,21.85,9.87,-89,1 1726753126,2024-09-19 15:38,46.20,997.90,1027.78,248,21.77,9.72,-88,1 1726753426,2024-09-19 15:43,45.70,997.79,1027.67,248,21.68,9.48,-86,1 1726753726,2024-09-19 15:48,44.58,997.82,1027.70,248,21.57,9.01,-86,1 1726754026,2024-09-19 15:53,44.97,997.84,1027.72,248,21.43,9.01,-85,1 1726754326,2024-09-19 15:58,44.51,997.83,1027.71,248,21.46,8.89,-84,1 1726754626,2024-09-19 16:03,45.20,997.80,1027.67,248,21.53,9.18,-86,1 1726754926,2024-09-19 16:08,44.59,997.75,1027.63,248,21.54,8.99,-87,1 1726755226,2024-09-19 16:13,44.12,997.86,1027.74,248,21.52,8.81,-87,1 1726755526,2024-09-19 16:18,43.50,997.84,1027.72,248,21.48,8.57,-89,1 1726755826,2024-09-19 16:23,42.76,997.81,1027.69,248,21.33,8.18,-87,1 1726756126,2024-09-19 16:28,43.39,997.76,1027.64,248,21.28,8.35,-89,1 1726756426,2024-09-19 16:33,43.50,997.81,1027.69,248,21.25,8.36,-87,1 1726756726,2024-09-19 16:38,42.54,997.82,1027.70,248,21.21,8.00,-88,1 1726757026,2024-09-19 16:43,42.49,997.85,1027.73,248,21.13,7.91,-88,1 1726757326,2024-09-19 16:48,41.51,997.83,1027.71,248,21.05,7.49,-86,1 1726757626,2024-09-19 16:53,43.02,997.83,1027.71,248,21.01,7.98,-86,1 1726757926,2024-09-19 16:58,42.49,997.91,1027.79,248,20.96,7.75,-86,1 1726758226,2024-09-19 17:03,43.84,997.92,1027.80,248,20.93,8.19,-85,1 1726758526,2024-09-19 17:08,42.72,997.89,1027.77,248,20.86,7.74,-86,1 1726758826,2024-09-19 17:13,42.50,997.91,1027.79,248,20.80,7.61,-87,1 1726759126,2024-09-19 17:18,42.64,997.91,1027.79,248,20.76,7.62,-87,1 1726759427,2024-09-19 17:23,43.51,997.97,1027.84,248,20.68,7.85,-85,1 1726759727,2024-09-19 17:28,44.30,997.96,1027.84,248,20.60,8.04,-89,1 1726760027,2024-09-19 17:33,45.15,997.96,1027.84,248,20.51,8.24,-91,1 1726760327,2024-09-19 17:38,46.32,997.98,1027.86,248,20.44,8.55,-91,1 1726760627,2024-09-19 17:43,46.16,997.95,1027.83,248,20.35,8.42,-89,1 1726760927,2024-09-19 17:48,46.67,997.89,1027.77,248,20.26,8.50,-88,1 1726761227,2024-09-19 17:53,46.81,997.89,1027.77,248,20.16,8.45,-89,1 1726761527,2024-09-19 17:58,46.85,997.83,1027.71,248,20.07,8.38,-88,1 1726761827,2024-09-19 18:03,46.75,997.83,1027.71,248,19.98,8.27,-87,1 1726762127,2024-09-19 18:08,47.04,997.82,1027.70,248,19.89,8.28,-87,1 1726762427,2024-09-19 18:13,47.26,997.81,1027.69,248,19.77,8.23,-87,1 1726762727,2024-09-19 18:18,47.52,997.80,1027.68,248,19.67,8.22,-89,1 1726763027,2024-09-19 18:23,47.89,997.81,1027.69,248,19.54,8.22,-88,1 1726763327,2024-09-19 18:28,48.49,997.83,1027.71,248,19.38,8.26,-89,1 1726763627,2024-09-19 18:33,48.94,997.87,1027.75,248,19.24,8.27,-87,1 1726763927,2024-09-19 18:38,49.44,997.87,1027.75,248,19.09,8.28,-85,1 1726764227,2024-09-19 18:43,50.03,997.85,1027.73,248,18.93,8.30,-87,1 1726764527,2024-09-19 18:48,50.68,997.83,1027.71,248,18.78,8.36,-86,1 1726764827,2024-09-19 18:53,51.15,997.79,1027.67,248,18.63,8.36,-84,1 1726765128,2024-09-19 18:58,51.83,997.74,1027.62,248,18.51,8.44,-84,1 1726765428,2024-09-19 19:03,52.09,997.83,1027.71,248,18.40,8.41,-85,1 1726765728,2024-09-19 19:08,51.97,997.84,1027.72,248,18.32,8.30,-88,1 1726766028,2024-09-19 19:13,51.87,997.80,1027.68,248,18.22,8.18,-86,1 1726766328,2024-09-19 19:18,52.18,997.85,1027.73,248,18.14,8.20,-88,1 1726766628,2024-09-19 19:23,52.45,997.86,1027.74,248,18.05,8.19,-85,1 1726766928,2024-09-19 19:28,53.31,997.92,1027.80,248,17.95,8.33,-85,1 1726767228,2024-09-19 19:33,53.35,998.03,1027.91,248,17.84,8.24,-86,1 1726767528,2024-09-19 19:38,53.54,998.00,1027.88,248,17.71,8.17,-87,1 1726767828,2024-09-19 19:43,53.90,998.05,1027.93,248,17.61,8.18,-86,1 1726768128,2024-09-19 19:48,54.25,998.10,1027.98,248,17.53,8.20,-88,1 1726768428,2024-09-19 19:53,54.60,998.11,1027.99,248,17.44,8.21,-88,1 1726768728,2024-09-19 19:58,54.87,998.10,1027.98,248,17.32,8.17,-86,1 1726769028,2024-09-19 20:03,55.09,998.16,1028.04,248,17.21,8.13,-88,1 1726769328,2024-09-19 20:08,55.06,998.18,1028.06,248,17.12,8.04,-87,1 1726769628,2024-09-19 20:13,54.93,998.19,1028.07,248,17.09,7.98,-86,1 1726769928,2024-09-19 20:18,55.09,998.22,1028.10,248,17.05,7.98,-87,1 1726770228,2024-09-19 20:23,55.29,998.24,1028.12,248,17.00,7.99,-88,1 1726770528,2024-09-19 20:28,55.61,998.26,1028.14,248,16.96,8.04,-89,1 1726770828,2024-09-19 20:33,55.69,998.21,1028.09,248,16.89,7.99,-91,1 1726771128,2024-09-19 20:38,55.79,998.24,1028.12,248,16.82,7.95,-90,1 1726771428,2024-09-19 20:43,56.04,998.18,1028.06,248,16.73,7.94,-89,1 1726771728,2024-09-19 20:48,55.81,998.21,1028.09,248,16.67,7.82,-89,1 1726772029,2024-09-19 20:53,56.20,998.24,1028.12,248,16.55,7.81,-88,1 1726772329,2024-09-19 20:58,56.38,998.28,1028.16,248,16.44,7.75,-86,1 1726772629,2024-09-19 21:03,56.53,998.32,1028.20,248,16.40,7.75,-89,1 1726772929,2024-09-19 21:08,56.94,998.39,1028.27,248,16.35,7.81,-90,1 1726773229,2024-09-19 21:13,57.29,998.40,1028.28,248,16.22,7.78,-88,1 1726773529,2024-09-19 21:18,57.33,998.41,1028.29,248,16.15,7.73,-91,1 1726773829,2024-09-19 21:23,57.90,998.40,1028.28,248,16.06,7.79,-90,1 1726774129,2024-09-19 21:28,58.03,998.44,1028.32,248,16.04,7.80,-90,1 1726774429,2024-09-19 21:33,58.56,998.41,1028.29,248,16.00,7.90,-90,1 1726774729,2024-09-19 21:38,58.47,998.44,1028.31,248,15.91,7.79,-90,1 1726775029,2024-09-19 21:43,59.69,998.46,1028.34,248,15.81,8.00,-87,1 1726775329,2024-09-19 21:48,60.04,998.50,1028.38,248,15.73,8.01,-88,1 1726775629,2024-09-19 21:53,61.30,998.53,1028.41,248,15.68,8.27,-90,1 1726775929,2024-09-19 21:58,62.42,998.56,1028.44,248,15.52,8.38,-90,1 1726776229,2024-09-19 22:03,62.94,998.54,1028.42,248,15.30,8.30,-91,1 1726776529,2024-09-19 22:08,64.31,998.52,1028.40,248,15.12,8.45,-89,1 1726776829,2024-09-19 22:13,62.46,998.52,1028.40,248,15.16,8.05,-88,1 1726777129,2024-09-19 22:18,61.94,998.53,1028.40,248,15.13,7.90,-89,1 1726777429,2024-09-19 22:23,61.65,998.52,1028.40,248,15.07,7.78,-90,1 1726777729,2024-09-19 22:28,62.12,998.54,1028.42,248,15.05,7.87,-89,1 1726778030,2024-09-19 22:33,62.67,998.55,1028.43,248,15.01,7.96,-89,1 1726778330,2024-09-19 22:38,64.96,998.55,1028.43,248,14.82,8.31,-90,1 1726778630,2024-09-19 22:43,65.49,998.50,1028.37,248,14.57,8.19,-90,1 1726778930,2024-09-19 22:48,65.73,998.50,1028.38,248,14.44,8.12,-90,1 1726779230,2024-09-19 22:53,64.49,998.59,1028.47,248,14.36,7.76,-90,1 1726779530,2024-09-19 22:58,63.23,998.60,1028.48,248,14.33,7.45,-91,1 1726779830,2024-09-19 23:03,62.88,998.61,1028.49,248,14.33,7.36,-89,1 1726780130,2024-09-19 23:08,61.99,998.62,1028.50,248,14.30,7.13,-89,1 1726780430,2024-09-19 23:13,61.65,998.57,1028.45,248,14.33,7.08,-88,1 1726780730,2024-09-19 23:18,61.28,998.57,1028.45,248,14.39,7.05,-83,1 1726781030,2024-09-19 23:23,61.54,998.57,1028.45,248,14.36,7.08,-89,1 1726781330,2024-09-19 23:28,62.04,998.57,1028.45,248,14.30,7.14,-87,1 1726781630,2024-09-19 23:33,63.39,998.54,1028.42,248,14.19,7.35,-85,1 1726781930,2024-09-19 23:38,63.83,998.54,1028.42,248,14.16,7.42,-88,1 1726782230,2024-09-19 23:43,63.72,998.51,1028.39,248,14.08,7.32,-87,1 1726782530,2024-09-19 23:48,65.00,998.56,1028.44,248,13.92,7.46,-86,1 1726782830,2024-09-19 23:53,65.16,998.56,1028.44,248,13.78,7.36,-88,1 1726783130,2024-09-19 23:58,66.07,998.55,1028.43,248,13.75,7.54,-88,1