1726783430,2024-09-20 00:03,66.13,998.52,1028.40,248,13.66,7.47,-85,1
1726783730,2024-09-20 00:08,65.59,998.50,1028.38,248,13.65,7.34,-88,1
1726784030,2024-09-20 00:13,65.62,998.53,1028.41,248,13.57,7.27,-89,1
1726784330,2024-09-20 00:18,65.86,998.54,1028.42,248,13.44,7.20,-85,1
1726784631,2024-09-20 00:23,66.86,998.55,1028.43,248,13.35,7.33,-89,1
1726784931,2024-09-20 00:28,67.76,998.53,1028.40,248,13.22,7.40,-89,1
1726785231,2024-09-20 00:33,68.11,998.57,1028.45,248,13.11,7.37,-88,1
1726785531,2024-09-20 00:38,68.81,998.58,1028.46,248,13.03,7.45,-90,1
1726785831,2024-09-20 00:43,69.10,998.59,1028.47,248,12.95,7.43,-87,1
1726786131,2024-09-20 00:48,68.27,998.59,1028.47,248,13.02,7.32,-89,1
1726786431,2024-09-20 00:53,68.45,998.58,1028.46,248,12.99,7.33,-90,1
1726786731,2024-09-20 00:58,69.59,998.60,1028.48,248,12.86,7.45,-88,1
1726787031,2024-09-20 01:03,70.75,998.61,1028.49,248,12.68,7.52,-89,1
1726787331,2024-09-20 01:08,71.23,998.68,1028.55,248,12.43,7.38,-89,1
1726787631,2024-09-20 01:13,71.20,998.71,1028.59,248,12.31,7.25,-86,1
1726787931,2024-09-20 01:18,71.52,998.70,1028.58,248,12.37,7.38,-88,1
1726788537,2024-09-20 01:28,71.82,998.72,1028.59,248,12.33,7.40,-87,1
1726788837,2024-09-20 01:33,72.27,998.71,1028.59,248,12.28,7.44,-89,1
1726789137,2024-09-20 01:38,72.23,998.77,1028.65,248,12.27,7.43,-88,1
1726789437,2024-09-20 01:43,71.03,998.75,1028.63,248,12.32,7.23,-90,1
1726789737,2024-09-20 01:48,70.91,998.80,1028.68,248,12.26,7.15,-90,1
1726790037,2024-09-20 01:53,71.88,998.82,1028.70,248,12.12,7.21,-89,1
1726790337,2024-09-20 01:58,72.38,998.82,1028.70,248,12.01,7.21,-89,1
1726790637,2024-09-20 02:03,70.58,998.80,1028.68,248,12.08,6.91,-88,1
1726790937,2024-09-20 02:08,69.97,998.83,1028.70,248,12.17,6.87,-89,1
1726791238,2024-09-20 02:13,70.08,998.81,1028.69,248,12.20,6.92,-89,1
1726791538,2024-09-20 02:18,70.75,998.76,1028.64,248,12.10,6.96,-88,1
1726791838,2024-09-20 02:23,71.70,998.84,1028.72,248,11.93,6.99,-88,1
1726792138,2024-09-20 02:28,71.64,998.86,1028.74,248,11.88,6.93,-90,1
1726792438,2024-09-20 02:33,72.70,998.86,1028.74,248,11.78,7.05,-88,1
1726792738,2024-09-20 02:38,73.13,998.85,1028.73,248,11.62,6.98,-88,1
1726793038,2024-09-20 02:43,73.36,998.88,1028.76,248,11.55,6.96,-87,1
1726793338,2024-09-20 02:48,73.81,998.85,1028.73,248,11.46,6.96,-86,1
1726793638,2024-09-20 02:53,73.82,998.87,1028.75,248,11.44,6.94,-88,1
1726793938,2024-09-20 02:58,74.27,998.90,1028.78,248,11.45,7.04,-88,1
1726794238,2024-09-20 03:03,74.76,998.89,1028.77,248,11.42,7.11,-88,1
1726794538,2024-09-20 03:08,74.67,998.96,1028.84,248,11.32,7.00,-88,1
1726794838,2024-09-20 03:13,74.17,998.92,1028.80,248,11.38,6.96,-88,1
1726795138,2024-09-20 03:18,74.72,999.03,1028.91,248,11.30,6.99,-88,1
1726795438,2024-09-20 03:23,74.25,999.04,1028.92,248,11.30,6.89,-87,1
1726795738,2024-09-20 03:28,74.41,999.00,1028.88,248,11.21,6.84,-88,1
1726796038,2024-09-20 03:33,75.18,998.97,1028.85,248,11.03,6.81,-87,1
1726796338,2024-09-20 03:38,75.47,998.97,1028.85,248,11.00,6.84,-88,1
1726796638,2024-09-20 03:43,76.13,998.96,1028.84,248,10.74,6.72,-85,1
1726796938,2024-09-20 03:48,76.64,998.96,1028.84,248,10.60,6.68,-86,1
1726797238,2024-09-20 03:53,77.02,998.91,1028.79,248,10.58,6.73,-85,1
1726797538,2024-09-20 03:58,76.80,998.93,1028.81,248,10.65,6.76,-87,1
1726797838,2024-09-20 04:03,76.08,998.91,1028.79,248,10.73,6.70,-87,1
1726798138,2024-09-20 04:08,75.46,998.88,1028.76,248,10.83,6.67,-86,1
1726798438,2024-09-20 04:13,75.71,998.92,1028.80,248,10.81,6.70,-85,1
1726798738,2024-09-20 04:18,75.56,998.93,1028.81,248,10.77,6.64,-88,1
1726799039,2024-09-20 04:23,75.11,998.93,1028.80,248,10.80,6.58,-88,1
1726799339,2024-09-20 04:28,74.54,998.89,1028.77,248,10.78,6.45,-89,1
1726799639,2024-09-20 04:33,74.20,998.88,1028.75,248,10.72,6.32,-89,1
1726799939,2024-09-20 04:38,74.54,998.83,1028.71,248,10.56,6.24,-86,1
1726800239,2024-09-20 04:43,74.70,998.83,1028.71,248,10.58,6.29,-88,1
1726800539,2024-09-20 04:48,73.62,998.83,1028.70,248,10.61,6.10,-89,1
1726800839,2024-09-20 04:53,73.95,998.85,1028.73,248,10.33,5.90,-88,1
1726801139,2024-09-20 04:58,75.25,998.87,1028.75,248,10.20,6.02,-89,1
1726801439,2024-09-20 05:03,75.84,998.82,1028.70,248,10.10,6.04,-89,1
1726801739,2024-09-20 05:08,76.25,998.81,1028.69,248,10.01,6.03,-89,1
1726802039,2024-09-20 05:13,76.76,998.79,1028.67,248,9.95,6.07,-89,1
1726802339,2024-09-20 05:18,76.49,998.83,1028.71,248,9.97,6.04,-89,1
1726802639,2024-09-20 05:23,77.16,998.85,1028.73,248,9.87,6.07,-90,1
1726802939,2024-09-20 05:28,77.40,998.88,1028.76,248,9.75,6.00,-91,1
1726803239,2024-09-20 05:33,77.17,998.96,1028.84,248,9.85,6.05,-90,1
1726803539,2024-09-20 05:38,76.57,998.94,1028.82,248,9.92,6.00,-89,1
1726803839,2024-09-20 05:43,76.65,998.97,1028.84,248,9.83,5.93,-90,1
1726804139,2024-09-20 05:48,77.57,999.00,1028.88,248,9.58,5.86,-90,1
1726804439,2024-09-20 05:53,78.12,998.98,1028.86,248,9.46,5.85,-89,1
1726804739,2024-09-20 05:58,78.81,998.97,1028.85,248,9.38,5.90,-89,1
1726805039,2024-09-20 06:03,78.59,998.97,1028.85,248,9.50,5.97,-89,1
1726805339,2024-09-20 06:08,77.57,999.00,1028.88,248,9.70,5.98,-90,1
1726805639,2024-09-20 06:13,76.37,999.07,1028.95,248,9.81,5.86,-91,1
1726805939,2024-09-20 06:18,76.13,999.09,1028.97,248,9.72,5.73,-90,1
1726806240,2024-09-20 06:24,76.46,999.12,1029.00,248,9.63,5.70,-90,1
1726806540,2024-09-20 06:29,75.95,999.13,1029.01,248,9.74,5.71,-90,1
1726806840,2024-09-20 06:34,74.81,999.14,1029.02,248,9.82,5.57,-90,1
1726807140,2024-09-20 06:39,74.61,999.19,1029.07,248,9.66,5.38,-90,1
1726807440,2024-09-20 06:44,74.71,999.25,1029.13,248,9.75,5.49,-91,1
1726807740,2024-09-20 06:49,73.73,999.28,1029.16,248,9.70,5.25,-91,1
1726808040,2024-09-20 06:54,73.45,999.31,1029.19,248,10.24,5.71,-89,1
1726808340,2024-09-20 06:59,71.26,999.27,1029.15,248,10.84,5.85,-86,1
1726808640,2024-09-20 07:04,71.33,999.28,1029.16,248,11.23,6.24,-85,1
1726808940,2024-09-20 07:09,69.38,999.27,1029.15,248,11.38,5.99,-84,1
1726809240,2024-09-20 07:14,66.22,999.24,1029.11,248,12.65,6.52,-87,1
1726809540,2024-09-20 07:19,61.11,999.20,1029.08,248,14.00,6.64,-84,1
1726809840,2024-09-20 07:24,56.92,999.17,1029.05,248,15.15,6.69,-83,1
1726810140,2024-09-20 07:29,53.58,999.18,1029.06,248,16.02,6.62,-84,1
1726810440,2024-09-20 07:34,53.04,999.25,1029.13,248,16.53,6.94,-85,1
1726810740,2024-09-20 07:39,51.27,999.24,1029.12,248,17.22,7.09,-83,1
1726811040,2024-09-20 07:44,49.31,999.31,1029.19,248,17.78,7.03,-83,1
1726811340,2024-09-20 07:49,48.50,999.31,1029.19,248,18.14,7.12,-84,1
1726811640,2024-09-20 07:54,47.10,999.32,1029.20,248,18.85,7.35,-87,1
1726811940,2024-09-20 07:59,45.42,999.38,1029.26,248,19.59,7.49,-84,1
1726812240,2024-09-20 08:04,44.18,999.32,1029.20,248,20.19,7.63,-85,1
1726812540,2024-09-20 08:09,43.53,999.41,1029.28,248,20.63,7.81,-85,1
1726812840,2024-09-20 08:14,43.28,999.43,1029.31,248,20.94,8.01,-86,1
1726813140,2024-09-20 08:19,43.12,999.50,1029.38,248,21.00,8.00,-85,1
1726813441,2024-09-20 08:24,42.72,999.54,1029.42,248,21.37,8.20,-85,1
1726813741,2024-09-20 08:29,42.93,999.61,1029.49,248,21.79,8.65,-89,1
1726814041,2024-09-20 08:34,41.25,999.63,1029.51,248,22.31,8.53,-89,1
1726814341,2024-09-20 08:39,39.47,999.69,1029.56,248,23.05,8.54,-87,1
1726814641,2024-09-20 08:44,38.95,999.75,1029.63,248,23.46,8.71,-85,1
1726814941,2024-09-20 08:49,37.38,999.84,1029.72,248,23.83,8.44,-88,1
1726815241,2024-09-20 08:54,37.94,999.88,1029.76,248,24.28,9.05,-86,1
1726815541,2024-09-20 08:59,37.84,999.85,1029.73,248,24.70,9.39,-86,1
1726815841,2024-09-20 09:04,36.68,999.84,1029.72,248,25.15,9.32,-83,1
1726816141,2024-09-20 09:09,36.13,999.85,1029.73,248,25.44,9.36,-84,1
1726816441,2024-09-20 09:14,35.16,999.88,1029.76,248,25.29,8.82,-83,1
1726816741,2024-09-20 09:19,34.76,999.84,1029.72,248,25.46,8.80,-81,1
1726817041,2024-09-20 09:24,34.89,999.90,1029.78,248,25.80,9.15,-83,1
1726817341,2024-09-20 09:29,33.06,999.98,1029.86,248,26.20,8.71,-83,1
1726817641,2024-09-20 09:34,32.09,999.88,1029.76,248,26.37,8.42,-86,1
1726817941,2024-09-20 09:39,31.65,999.92,1029.80,248,26.44,8.27,-83,1
1726818241,2024-09-20 09:44,32.96,999.93,1029.81,248,26.76,9.15,-81,1
1726818541,2024-09-20 09:49,30.21,999.89,1029.77,248,27.16,8.21,-83,1
1726818841,2024-09-20 09:54,30.20,999.94,1029.82,248,27.28,8.31,-81,1
1726819141,2024-09-20 09:59,30.75,999.93,1029.81,248,27.62,8.87,-81,1
1726819441,2024-09-20 10:04,30.45,999.96,1029.84,248,27.24,8.40,-85,1
1726819741,2024-09-20 10:09,30.33,999.93,1029.81,248,27.13,8.24,-85,1
1726820041,2024-09-20 10:14,28.53,999.97,1029.85,248,27.24,7.44,-85,1
1726820341,2024-09-20 10:19,28.81,999.92,1029.80,248,27.28,7.61,-84,1
1726820641,2024-09-20 10:24,28.69,999.86,1029.74,248,27.51,7.75,-86,1
1726820942,2024-09-20 10:29,26.90,999.84,1029.72,248,27.52,6.82,-86,1
1726821242,2024-09-20 10:34,25.87,999.87,1029.75,248,27.37,6.12,-85,1
1726821542,2024-09-20 10:39,27.66,999.79,1029.67,248,27.40,7.12,-84,1
1726821842,2024-09-20 10:44,27.95,999.79,1029.67,248,27.76,7.58,-83,1
1726822142,2024-09-20 10:49,26.33,999.85,1029.73,248,27.50,6.49,-85,1
1726822442,2024-09-20 10:54,26.09,999.83,1029.71,248,27.68,6.51,-84,1
1726822742,2024-09-20 10:59,25.19,999.81,1029.69,248,27.56,5.90,-86,1
1726823042,2024-09-20 11:04,24.41,999.75,1029.63,248,27.60,5.48,-85,1
1726823342,2024-09-20 11:09,24.25,999.75,1029.63,248,27.73,5.50,-84,1
1726823642,2024-09-20 11:14,24.46,999.77,1029.65,248,27.78,5.66,-84,1
1726823942,2024-09-20 11:19,25.15,999.82,1029.70,248,27.75,6.04,-84,1
1726824242,2024-09-20 11:24,24.54,999.78,1029.66,248,27.90,5.81,-85,1
1726824542,2024-09-20 11:29,22.95,999.83,1029.71,248,27.47,4.48,-85,1
1726824842,2024-09-20 11:34,23.33,999.82,1029.70,248,27.62,4.84,-82,1
1726825142,2024-09-20 11:39,24.32,999.77,1029.65,248,27.68,5.49,-86,1
1726825442,2024-09-20 11:44,24.63,999.84,1029.72,248,27.64,5.64,-87,1
1726825742,2024-09-20 11:49,24.32,999.83,1029.71,248,27.25,5.13,-83,1
1726826042,2024-09-20 11:54,24.34,999.87,1029.75,248,27.22,5.12,-84,1
1726826342,2024-09-20 11:59,24.16,999.87,1029.75,248,27.25,5.04,-84,1
1726826642,2024-09-20 12:04,25.77,999.93,1029.81,248,27.34,6.04,-87,1
1726826942,2024-09-20 12:09,24.66,999.93,1029.81,248,27.05,5.16,-84,1
1726827243,2024-09-20 12:14,23.38,1000.05,1029.93,248,27.15,4.49,-86,1
1726827543,2024-09-20 12:19,24.64,999.91,1029.79,248,26.98,5.09,-86,1
1726827843,2024-09-20 12:24,26.30,999.97,1029.84,248,27.12,6.15,-85,1
1726828143,2024-09-20 12:29,23.83,999.97,1029.85,248,26.99,4.62,-81,1
1726828443,2024-09-20 12:34,24.17,1000.04,1029.92,248,27.05,4.88,-83,1
1726828743,2024-09-20 12:39,25.23,1000.01,1029.89,248,26.87,5.34,-82,1
1726829043,2024-09-20 12:44,24.65,999.97,1029.85,248,26.75,4.91,-81,1
1726829343,2024-09-20 12:49,23.11,999.86,1029.74,248,26.52,3.79,-84,1
1726829643,2024-09-20 12:54,25.70,999.91,1029.79,248,26.52,5.31,-84,1
1726829943,2024-09-20 12:59,24.91,999.92,1029.80,248,26.03,4.44,-80,1
1726830243,2024-09-20 13:04,22.03,999.87,1029.75,248,25.91,2.60,-81,1
1726830543,2024-09-20 13:09,24.04,999.87,1029.75,248,25.82,3.77,-81,1
1726830843,2024-09-20 13:14,23.37,999.79,1029.67,248,25.54,3.13,-83,1
1726831143,2024-09-20 13:19,23.16,999.80,1029.68,248,25.29,2.79,-86,1
1726831443,2024-09-20 13:24,25.22,999.87,1029.75,248,25.23,3.95,-87,1
1726831743,2024-09-20 13:29,24.20,999.84,1029.72,248,24.95,3.12,-86,1
1726832043,2024-09-20 13:34,25.08,999.86,1029.74,248,24.68,3.40,-87,1
1726832343,2024-09-20 13:39,24.72,999.85,1029.73,248,24.42,2.98,-83,1
1726832643,2024-09-20 13:44,24.61,999.83,1029.71,248,24.34,2.85,-87,1
1726832943,2024-09-20 13:49,25.34,999.77,1029.65,248,24.22,3.16,-87,1
1726833243,2024-09-20 13:54,25.94,999.73,1029.61,248,24.12,3.41,-88,1
1726833543,2024-09-20 13:59,25.53,999.75,1029.63,248,24.19,3.24,-88,1
1726833843,2024-09-20 14:04,25.79,999.82,1029.70,248,24.09,3.30,-89,1
1726834143,2024-09-20 14:09,25.99,999.83,1029.71,248,23.97,3.31,-84,1
1726834443,2024-09-20 14:14,26.16,999.77,1029.65,248,23.85,3.29,-85,1
1726834743,2024-09-20 14:19,25.60,999.74,1029.62,248,23.84,2.98,-81,1
1726835044,2024-09-20 14:24,25.95,999.69,1029.57,248,23.79,3.13,-84,1
1726835344,2024-09-20 14:29,27.08,999.65,1029.53,248,23.75,3.70,-84,1
1726835644,2024-09-20 14:34,26.92,999.57,1029.45,248,23.61,3.49,-84,1
1726835944,2024-09-20 14:39,26.21,999.59,1029.47,248,23.49,3.01,-83,1
1726836244,2024-09-20 14:44,28.35,999.54,1029.42,248,23.40,4.05,-85,1
1726836544,2024-09-20 14:49,29.88,999.53,1029.41,248,23.44,4.83,-85,1
1726836844,2024-09-20 14:54,28.92,999.50,1029.38,248,23.38,4.32,-82,1
1726837144,2024-09-20 14:59,28.00,999.41,1029.29,248,23.29,3.78,-79,1
1726837444,2024-09-20 15:04,28.29,999.36,1029.24,248,23.15,3.80,-85,1
1726837744,2024-09-20 15:09,30.00,999.34,1029.22,248,23.13,4.63,-85,1
1726838044,2024-09-20 15:14,29.03,999.34,1029.22,248,23.01,4.05,-84,1
1726838344,2024-09-20 15:19,30.70,999.34,1029.22,248,22.98,4.82,-83,1
1726838644,2024-09-20 15:24,30.02,999.28,1029.16,248,22.89,4.43,-84,1
1726838944,2024-09-20 15:29,31.72,999.33,1029.20,248,22.77,5.11,-86,1
1726839244,2024-09-20 15:34,32.02,999.23,1029.11,248,22.69,5.18,-84,1
1726839544,2024-09-20 15:39,32.88,999.18,1029.06,248,22.66,5.53,-85,1
1726839844,2024-09-20 15:44,32.91,999.16,1029.04,248,22.62,5.51,-85,1
1726840144,2024-09-20 15:49,32.53,999.12,1029.00,248,22.55,5.28,-85,1
1726840444,2024-09-20 15:54,33.50,999.07,1028.95,248,22.50,5.66,-86,1
1726840744,2024-09-20 15:59,33.51,999.00,1028.87,248,22.46,5.63,-85,1
1726841044,2024-09-20 16:04,32.22,998.94,1028.82,248,22.39,5.01,-86,1
1726841344,2024-09-20 16:09,32.78,998.99,1028.87,248,22.36,5.23,-86,1
1726841644,2024-09-20 16:14,33.64,999.00,1028.88,248,22.30,5.55,-87,1
1726841944,2024-09-20 16:19,32.72,999.09,1028.97,248,22.26,5.11,-87,1
1726842245,2024-09-20 16:24,32.82,999.00,1028.88,248,22.20,5.10,-87,1
1726842545,2024-09-20 16:29,33.02,998.94,1028.82,248,22.18,5.17,-85,1
1726842845,2024-09-20 16:34,31.98,998.94,1028.81,248,22.10,4.65,-87,1
1726843145,2024-09-20 16:39,32.47,998.92,1028.80,248,22.03,4.80,-86,1
1726843445,2024-09-20 16:44,32.60,998.91,1028.79,248,21.94,4.78,-87,1
1726843745,2024-09-20 16:49,32.53,998.88,1028.76,248,21.90,4.71,-86,1
1726844045,2024-09-20 16:54,32.59,998.87,1028.75,248,21.85,4.70,-86,1
1726844345,2024-09-20 16:59,34.19,998.88,1028.76,248,21.84,5.38,-87,1
1726844645,2024-09-20 17:04,34.68,998.93,1028.81,248,21.78,5.53,-87,1
1726844945,2024-09-20 17:09,34.26,998.93,1028.81,248,21.67,5.26,-88,1
1726845245,2024-09-20 17:14,34.13,998.93,1028.81,248,21.57,5.12,-86,1
1726845545,2024-09-20 17:19,33.37,998.88,1028.76,248,21.49,4.72,-87,1
1726845845,2024-09-20 17:24,33.84,998.88,1028.76,248,21.43,4.87,-85,1
1726846145,2024-09-20 17:29,34.35,998.84,1028.72,248,21.37,5.03,-85,1
1726846445,2024-09-20 17:34,33.81,998.86,1028.74,248,21.26,4.71,-86,1
1726846745,2024-09-20 17:39,34.80,998.89,1028.77,248,21.16,5.03,-85,1
1726847045,2024-09-20 17:44,35.41,998.89,1028.77,248,21.05,5.19,-86,1
1726847346,2024-09-20 17:49,35.27,998.88,1028.76,248,20.93,5.02,-87,1
1726847646,2024-09-20 17:54,36.24,998.87,1028.75,248,20.81,5.31,-88,1
1726847946,2024-09-20 17:59,35.89,998.85,1028.73,248,20.71,5.08,-84,1
1726848246,2024-09-20 18:04,36.10,998.87,1028.75,248,20.59,5.05,-86,1
1726848546,2024-09-20 18:09,36.52,998.83,1028.71,248,20.43,5.08,-84,1
1726848846,2024-09-20 18:14,37.29,998.88,1028.76,248,20.31,5.27,-85,1
1726849146,2024-09-20 18:19,37.66,998.85,1028.73,248,20.17,5.29,-83,1
1726849446,2024-09-20 18:24,38.35,998.83,1028.71,248,20.03,5.43,-83,1
1726849746,2024-09-20 18:29,38.92,998.88,1028.76,248,19.89,5.51,-84,1
1726850046,2024-09-20 18:34,39.76,998.91,1028.79,248,19.72,5.67,-85,1
1726850346,2024-09-20 18:39,40.20,998.85,1028.73,248,19.56,5.69,-85,1
1726850646,2024-09-20 18:44,41.45,998.86,1028.74,248,19.38,5.97,-84,1
1726850946,2024-09-20 18:49,42.11,998.91,1028.79,248,19.19,6.03,-87,1
1726851246,2024-09-20 18:54,42.73,998.93,1028.80,248,18.98,6.05,-86,1
1726851546,2024-09-20 18:59,43.36,998.93,1028.81,248,18.81,6.10,-83,1
1726851846,2024-09-20 19:04,43.62,998.99,1028.87,248,18.69,6.08,-85,1
1726852146,2024-09-20 19:09,44.16,998.99,1028.87,248,18.56,6.14,-86,1
1726852446,2024-09-20 19:14,44.61,999.03,1028.91,248,18.44,6.18,-85,1
1726852746,2024-09-20 19:19,44.93,999.11,1028.99,248,18.29,6.15,-84,1
1726853046,2024-09-20 19:24,44.87,999.14,1029.02,248,18.17,6.02,-85,1
1726853346,2024-09-20 19:29,45.05,999.18,1029.06,248,18.06,5.98,-85,1
1726853646,2024-09-20 19:34,45.64,999.21,1029.09,248,17.95,6.06,-86,1
1726853946,2024-09-20 19:39,46.66,999.17,1029.05,248,17.72,6.17,-86,1
1726854246,2024-09-20 19:44,47.03,999.19,1029.07,248,17.59,6.17,-86,1
1726854546,2024-09-20 19:49,47.32,999.24,1029.12,248,17.44,6.12,-86,1
1726854846,2024-09-20 19:54,48.14,999.28,1029.16,248,17.33,6.27,-84,1
1726855147,2024-09-20 19:59,48.95,999.33,1029.21,248,17.15,6.35,-85,1
1726855447,2024-09-20 20:04,51.80,999.36,1029.24,248,16.88,6.92,-84,1
1726855747,2024-09-20 20:09,53.82,999.40,1029.28,248,16.48,7.11,-85,1
1726856047,2024-09-20 20:14,55.67,999.38,1029.26,248,16.32,7.45,-86,1
1726856347,2024-09-20 20:19,54.97,999.38,1029.26,248,16.31,7.26,-85,1
1726856647,2024-09-20 20:24,55.85,999.42,1029.30,248,16.40,7.57,-83,1
1726856947,2024-09-20 20:29,56.32,999.41,1029.29,248,16.31,7.61,-85,1
1726857247,2024-09-20 20:34,57.88,999.45,1029.33,248,16.12,7.84,-84,1
1726857547,2024-09-20 20:39,58.24,999.40,1029.28,248,16.03,7.84,-84,1
1726857847,2024-09-20 20:44,58.87,999.35,1029.23,248,15.94,7.92,-84,1
1726858147,2024-09-20 20:49,60.08,999.39,1029.27,248,15.77,8.06,-87,1
1726858447,2024-09-20 20:54,60.88,999.41,1029.29,248,15.61,8.10,-85,1
1726858747,2024-09-20 20:59,62.09,999.38,1029.26,248,15.37,8.17,-87,1
1726859047,2024-09-20 21:04,62.14,999.34,1029.22,248,15.21,8.02,-86,1
1726859347,2024-09-20 21:09,62.39,999.26,1029.14,248,15.11,7.99,-86,1
1726859647,2024-09-20 21:14,61.24,999.22,1029.10,248,15.13,7.74,-85,1
1726859947,2024-09-20 21:19,59.82,999.22,1029.10,248,15.21,7.47,-85,1
1726860247,2024-09-20 21:24,59.05,999.23,1029.10,248,15.21,7.28,-87,1
1726860547,2024-09-20 21:29,61.48,999.21,1029.09,248,15.00,7.67,-85,1
1726860847,2024-09-20 21:34,62.41,999.21,1029.09,248,14.67,7.58,-85,1
1726861147,2024-09-20 21:39,63.46,999.25,1029.13,248,14.51,7.67,-85,1
1726861447,2024-09-20 21:44,64.46,999.25,1029.13,248,14.39,7.79,-85,1
1726861748,2024-09-20 21:49,64.21,999.28,1029.16,248,14.41,7.75,-85,1
1726862048,2024-09-20 21:54,64.63,999.27,1029.15,248,14.37,7.81,-85,1
1726862348,2024-09-20 21:59,65.02,999.19,1029.07,248,14.25,7.78,-85,1
1726862648,2024-09-20 22:04,64.59,999.13,1029.01,248,14.21,7.65,-85,1
1726862948,2024-09-20 22:09,62.23,999.11,1028.99,248,14.40,7.28,-86,1
1726863248,2024-09-20 22:14,63.10,999.16,1029.04,248,14.36,7.45,-84,1
1726863548,2024-09-20 22:19,64.06,999.18,1029.06,248,14.12,7.44,-86,1
1726863848,2024-09-20 22:24,64.07,999.21,1029.09,248,14.05,7.37,-85,1
1726864148,2024-09-20 22:29,64.61,999.19,1029.07,248,14.09,7.53,-87,1
1726864448,2024-09-20 22:34,64.85,999.22,1029.10,248,14.01,7.51,-86,1
1726864748,2024-09-20 22:39,65.38,999.20,1029.08,248,13.92,7.55,-86,1
1726865048,2024-09-20 22:44,64.15,999.19,1029.07,248,14.02,7.36,-86,1
1726865348,2024-09-20 22:49,63.44,999.17,1029.05,248,14.11,7.29,-86,1
1726865648,2024-09-20 22:54,63.92,999.16,1029.04,248,14.01,7.30,-86,1
1726865948,2024-09-20 22:59,63.62,999.13,1029.01,248,13.76,7.00,-86,1
1726866248,2024-09-20 23:04,63.71,999.11,1028.99,248,13.83,7.08,-86,1
1726866548,2024-09-20 23:09,63.36,999.09,1028.97,248,13.86,7.03,-86,1
1726866848,2024-09-20 23:14,63.48,999.07,1028.95,248,13.76,6.96,-86,1
1726867148,2024-09-20 23:19,63.96,999.05,1028.93,248,13.63,6.95,-86,1
1726867448,2024-09-20 23:24,65.12,999.03,1028.91,248,13.44,7.03,-87,1
1726867748,2024-09-20 23:29,66.32,999.02,1028.90,248,13.14,7.01,-86,1
1726868048,2024-09-20 23:34,66.05,999.01,1028.89,248,13.11,6.92,-86,1
1726868348,2024-09-20 23:39,65.73,999.03,1028.91,248,13.12,6.86,-85,1
1726868648,2024-09-20 23:44,65.83,999.00,1028.88,248,13.06,6.83,-86,1
1726868948,2024-09-20 23:49,66.28,998.96,1028.84,248,13.03,6.90,-86,1
1726869249,2024-09-20 23:54,65.59,998.99,1028.87,248,13.04,6.76,-84,1
1726869549,2024-09-20 23:59,65.88,998.97,1028.85,248,12.99,6.77,-86,1