1726869849,2024-09-21 00:04,65.33,998.97,1028.85,248,12.99,6.65,-87,1
1726870149,2024-09-21 00:09,66.34,999.01,1028.89,248,12.76,6.66,-87,1
1726870449,2024-09-21 00:14,68.21,999.05,1028.93,248,12.45,6.76,-86,1
1726870749,2024-09-21 00:19,68.43,999.03,1028.90,248,12.43,6.79,-86,1
1726871049,2024-09-21 00:24,67.82,999.00,1028.88,248,12.58,6.80,-87,1
1726871349,2024-09-21 00:29,68.85,999.00,1028.88,248,12.39,6.84,-86,1
1726871649,2024-09-21 00:34,67.75,998.95,1028.83,248,12.48,6.69,-86,1
1726871949,2024-09-21 00:39,66.80,998.95,1028.82,248,12.23,6.25,-85,1
1726872249,2024-09-21 00:44,67.25,998.94,1028.82,248,12.08,6.20,-86,1
1726872549,2024-09-21 00:49,68.00,998.90,1028.78,248,12.03,6.32,-86,1
1726872849,2024-09-21 00:54,67.88,998.97,1028.85,248,12.01,6.27,-86,1
1726873149,2024-09-21 00:59,68.10,998.99,1028.87,248,11.80,6.12,-87,1
1726873449,2024-09-21 01:04,68.48,999.01,1028.89,248,11.69,6.09,-85,1
1726873749,2024-09-21 01:09,68.91,998.96,1028.84,248,11.55,6.05,-86,1
1726874049,2024-09-21 01:14,69.89,998.96,1028.84,248,11.43,6.14,-86,1
1726874349,2024-09-21 01:19,69.68,998.97,1028.85,248,11.55,6.21,-86,1
1726874649,2024-09-21 01:24,69.36,998.94,1028.82,248,11.63,6.22,-87,1
1726874949,2024-09-21 01:29,68.98,998.92,1028.80,248,11.64,6.15,-85,1
1726875249,2024-09-21 01:34,68.76,998.82,1028.70,248,11.53,6.00,-85,1
1726875549,2024-09-21 01:39,68.50,998.78,1028.66,248,11.56,5.97,-85,1
1726875849,2024-09-21 01:44,68.33,998.76,1028.64,248,11.51,5.89,-85,1
1726876149,2024-09-21 01:49,68.11,998.73,1028.61,248,11.34,5.68,-85,1
1726876449,2024-09-21 01:54,68.34,998.72,1028.60,248,11.17,5.57,-86,1
1726876750,2024-09-21 01:59,68.62,998.68,1028.56,248,11.19,5.64,-84,1
1726877050,2024-09-21 02:04,68.84,998.68,1028.56,248,11.09,5.59,-85,1
1726877350,2024-09-21 02:09,69.04,998.71,1028.59,248,11.01,5.56,-85,1
1726877650,2024-09-21 02:14,69.39,998.65,1028.53,248,10.86,5.49,-85,1
1726877950,2024-09-21 02:19,69.49,998.67,1028.55,248,10.89,5.54,-85,1
1726878250,2024-09-21 02:24,69.36,998.67,1028.55,248,10.85,5.47,-84,1
1726878550,2024-09-21 02:29,69.22,998.61,1028.49,248,10.81,5.41,-84,1
1726878850,2024-09-21 02:34,69.77,998.59,1028.47,248,10.69,5.41,-84,1
1726879150,2024-09-21 02:39,69.94,998.58,1028.46,248,10.72,5.47,-85,1
1726879450,2024-09-21 02:44,70.01,998.57,1028.45,248,10.67,5.44,-85,1
1726879750,2024-09-21 02:49,69.86,998.59,1028.47,248,10.70,5.43,-85,1
1726880050,2024-09-21 02:54,69.36,998.54,1028.42,248,10.67,5.30,-85,1
1726880350,2024-09-21 02:59,69.26,998.58,1028.45,248,10.60,5.21,-84,1
1726880650,2024-09-21 03:04,69.05,998.53,1028.41,248,10.54,5.11,-85,1
1726880950,2024-09-21 03:09,68.96,998.51,1028.39,248,10.45,5.01,-84,1
1726881250,2024-09-21 03:14,69.18,998.56,1028.44,248,10.35,4.96,-85,1
1726881550,2024-09-21 03:19,69.32,998.56,1028.44,248,10.33,4.97,-84,1
1726881850,2024-09-21 03:24,70.13,998.54,1028.42,248,10.24,5.05,-84,1
1726882150,2024-09-21 03:29,70.56,998.57,1028.44,248,10.16,5.06,-84,1
1726882450,2024-09-21 03:34,71.15,998.59,1028.46,248,10.11,5.13,-84,1
1726882750,2024-09-21 03:39,71.49,998.60,1028.48,248,10.00,5.09,-85,1
1726883050,2024-09-21 03:44,71.65,998.61,1028.49,248,9.93,5.06,-85,1
1726883350,2024-09-21 03:49,71.54,998.65,1028.53,248,9.86,4.97,-85,1
1726883650,2024-09-21 03:54,69.91,998.63,1028.50,248,10.05,4.82,-85,1
1726883951,2024-09-21 03:59,68.98,998.61,1028.49,248,10.04,4.62,-85,1
1726884251,2024-09-21 04:04,68.94,998.59,1028.47,248,9.89,4.47,-85,1
1726884551,2024-09-21 04:09,68.40,998.62,1028.50,248,9.80,4.27,-84,1
1726884851,2024-09-21 04:14,68.84,998.65,1028.53,248,9.54,4.11,-85,1
1726885151,2024-09-21 04:19,69.24,998.67,1028.54,248,9.46,4.12,-86,1
1726885451,2024-09-21 04:24,69.39,998.68,1028.56,248,9.44,4.13,-85,1
1726885751,2024-09-21 04:29,69.80,998.70,1028.58,248,9.45,4.22,-84,1
1726886051,2024-09-21 04:34,69.92,998.68,1028.56,248,9.48,4.27,-84,1
1726886351,2024-09-21 04:39,70.11,998.65,1028.53,248,9.46,4.29,-85,1
1726886651,2024-09-21 04:44,70.40,998.64,1028.52,248,9.47,4.36,-84,1
1726886951,2024-09-21 04:49,70.97,998.64,1028.52,248,9.36,4.37,-84,1
1726887251,2024-09-21 04:54,71.70,998.64,1028.52,248,9.16,4.33,-85,1
1726887551,2024-09-21 04:59,72.21,998.66,1028.54,248,9.03,4.30,-84,1
1726887851,2024-09-21 05:04,72.15,998.69,1028.57,248,9.02,4.28,-84,1
1726888151,2024-09-21 05:09,73.12,998.68,1028.56,248,8.93,4.38,-85,1
1726888451,2024-09-21 05:14,72.60,998.69,1028.57,248,9.07,4.42,-83,1
1726888751,2024-09-21 05:19,72.43,998.69,1028.57,248,9.08,4.39,-85,1
1726889051,2024-09-21 05:24,72.10,998.62,1028.50,248,9.11,4.36,-85,1
1726889352,2024-09-21 05:29,71.25,998.61,1028.49,248,9.25,4.32,-82,1
1726889652,2024-09-21 05:34,70.41,998.65,1028.53,248,9.30,4.20,-82,1
1726889952,2024-09-21 05:39,69.66,998.66,1028.54,248,9.20,3.95,-83,1
1726890252,2024-09-21 05:44,69.82,998.66,1028.54,248,9.04,3.83,-84,1
1726890552,2024-09-21 05:49,70.02,998.68,1028.56,248,8.94,3.78,-84,1
1726890852,2024-09-21 05:54,70.01,998.74,1028.62,248,8.92,3.75,-85,1
1726891152,2024-09-21 05:59,70.00,998.76,1028.63,248,8.83,3.67,-85,1
1726891452,2024-09-21 06:04,70.02,998.81,1028.69,248,8.70,3.55,-84,1
1726891752,2024-09-21 06:09,70.38,998.78,1028.66,248,8.61,3.53,-85,1
1726892052,2024-09-21 06:14,70.89,998.80,1028.68,248,8.49,3.52,-86,1
1726892352,2024-09-21 06:19,70.74,998.76,1028.64,248,8.59,3.58,-85,1
1726892652,2024-09-21 06:24,70.89,998.73,1028.60,248,8.53,3.56,-86,1
1726892952,2024-09-21 06:29,71.18,998.70,1028.58,248,8.52,3.61,-85,1
1726893252,2024-09-21 06:34,71.46,998.73,1028.61,248,8.51,3.65,-85,1
1726893552,2024-09-21 06:39,71.83,998.80,1028.68,248,8.56,3.77,-86,1
1726893852,2024-09-21 06:44,72.63,998.82,1028.70,248,8.49,3.86,-86,1
1726894152,2024-09-21 06:49,71.64,998.78,1028.65,248,8.85,4.01,-86,1
1726894452,2024-09-21 06:54,69.94,998.77,1028.65,248,9.39,4.19,-86,1
1726894752,2024-09-21 06:59,67.40,998.77,1028.65,248,9.90,4.15,-86,1
1726895052,2024-09-21 07:04,66.37,998.74,1028.62,248,10.05,4.08,-86,1
1726895352,2024-09-21 07:09,65.68,998.69,1028.57,248,10.31,4.18,-86,1
1726895652,2024-09-21 07:14,63.45,998.66,1028.54,248,11.42,4.74,-85,1
1726895952,2024-09-21 07:19,59.17,998.64,1028.52,248,12.53,4.79,-87,1
1726896252,2024-09-21 07:24,56.92,998.58,1028.46,248,13.32,4.97,-86,1
1726896553,2024-09-21 07:29,54.33,998.54,1028.42,248,14.06,4.99,-86,1
1726896853,2024-09-21 07:34,53.13,998.52,1028.40,248,14.72,5.29,-83,1
1726897153,2024-09-21 07:39,51.44,998.59,1028.47,248,15.37,5.42,-85,1
1726897453,2024-09-21 07:44,50.08,998.60,1028.48,248,15.95,5.57,-85,1
1726897753,2024-09-21 07:49,48.69,998.57,1028.45,248,16.48,5.66,-85,1
1726898053,2024-09-21 07:54,47.80,998.57,1028.44,248,16.93,5.80,-85,1
1726898353,2024-09-21 07:59,46.48,998.51,1028.39,248,17.51,5.93,-85,1
1726898653,2024-09-21 08:04,45.21,998.51,1028.39,248,18.13,6.09,-85,1
1726898953,2024-09-21 08:09,44.27,998.49,1028.37,248,18.70,6.31,-85,1
1726899253,2024-09-21 08:14,43.75,998.51,1028.39,248,19.33,6.71,-86,1
1726899553,2024-09-21 08:19,42.88,998.50,1028.38,248,19.80,6.84,-86,1
1726899853,2024-09-21 08:24,42.35,998.52,1028.40,248,20.37,7.17,-86,1
1726900153,2024-09-21 08:29,41.29,998.56,1028.44,248,20.94,7.31,-87,1
1726900453,2024-09-21 08:34,40.46,998.59,1028.47,248,21.58,7.59,-87,1
1726900753,2024-09-21 08:39,39.35,998.65,1028.53,248,22.19,7.73,-85,1
1726901053,2024-09-21 08:44,39.38,998.68,1028.56,248,22.81,8.29,-87,1
1726901353,2024-09-21 08:49,38.09,998.72,1028.60,248,23.33,8.27,-88,1
1726901653,2024-09-21 08:54,38.20,998.72,1028.60,248,23.80,8.73,-88,1
1726901953,2024-09-21 08:59,38.19,998.73,1028.61,248,24.19,9.07,-88,1
1726902253,2024-09-21 09:04,37.58,998.73,1028.61,248,24.50,9.11,-88,1
1726902553,2024-09-21 09:09,37.45,998.72,1028.60,248,24.89,9.40,-87,1
1726902853,2024-09-21 09:14,36.58,998.74,1028.62,248,25.40,9.50,-87,1
1726903153,2024-09-21 09:19,36.88,998.80,1028.68,248,25.81,9.99,-89,1
1726903453,2024-09-21 09:24,36.27,998.79,1028.67,248,26.24,10.12,-88,1
1726903754,2024-09-21 09:29,35.79,998.77,1028.65,248,26.54,10.19,-87,1
1726904054,2024-09-21 09:34,34.88,998.75,1028.63,248,26.80,10.03,-87,1
1726904354,2024-09-21 09:39,34.60,998.82,1028.70,248,27.24,10.30,-88,1
1726904654,2024-09-21 09:44,33.27,998.82,1028.70,248,27.56,9.99,-88,1
1726904954,2024-09-21 09:49,33.13,998.82,1028.70,248,27.79,10.13,-87,1
1726905254,2024-09-21 09:54,31.95,998.77,1028.65,248,28.11,9.86,-88,1
1726905554,2024-09-21 09:59,30.35,998.81,1028.69,248,28.08,9.07,-88,1
1726905854,2024-09-21 10:04,30.57,998.75,1028.63,248,28.36,9.42,-86,1
1726906154,2024-09-21 10:09,29.02,998.73,1028.61,248,28.51,8.78,-87,1
1726906454,2024-09-21 10:14,26.80,998.77,1028.65,248,28.46,7.57,-86,1
1726906754,2024-09-21 10:19,27.43,998.72,1028.60,248,28.56,7.99,-86,1
1726907054,2024-09-21 10:24,26.28,998.71,1028.59,248,28.42,7.24,-86,1
1726907354,2024-09-21 10:29,28.51,998.63,1028.51,248,28.51,8.52,-88,1
1726907654,2024-09-21 10:34,27.27,998.54,1028.42,248,28.70,8.03,-88,1
1726907954,2024-09-21 10:39,25.77,998.57,1028.44,248,28.65,7.16,-86,1
1726908254,2024-09-21 10:44,28.04,998.55,1028.43,248,28.53,8.29,-87,1
1726908554,2024-09-21 10:49,27.12,998.53,1028.41,248,28.73,7.97,-86,1
1726908854,2024-09-21 10:54,27.11,998.51,1028.39,248,28.78,8.01,-88,1
1726909154,2024-09-21 10:59,26.43,998.48,1028.36,248,28.74,7.60,-87,1
1726909454,2024-09-21 11:04,27.24,998.47,1028.35,248,28.91,8.19,-88,1
1726909755,2024-09-21 11:09,26.06,998.46,1028.34,248,29.02,7.63,-86,1
1726910055,2024-09-21 11:14,26.83,998.46,1028.34,248,29.00,8.04,-86,1
1726910355,2024-09-21 11:19,24.74,998.42,1028.30,248,28.92,6.79,-86,1
1726910655,2024-09-21 11:24,25.88,998.39,1028.27,248,28.64,7.21,-86,1
1726910955,2024-09-21 11:29,25.83,998.32,1028.20,248,28.65,7.19,-86,1
1726911255,2024-09-21 11:34,26.36,998.26,1028.14,248,28.60,7.44,-86,1
1726911555,2024-09-21 11:39,25.28,998.28,1028.16,248,28.35,6.62,-85,1
1726911855,2024-09-21 11:44,25.85,998.29,1028.17,248,28.40,6.99,-85,1
1726912155,2024-09-21 11:49,26.24,998.20,1028.08,248,28.27,7.10,-84,1
1726912455,2024-09-21 11:54,27.68,998.16,1028.03,248,28.44,8.02,-84,1
1726912755,2024-09-21 11:59,27.46,998.11,1027.99,248,28.39,7.86,-85,1
1726913055,2024-09-21 12:04,28.48,998.03,1027.91,248,28.35,8.36,-88,1
1726913355,2024-09-21 12:09,26.94,998.03,1027.91,248,28.67,7.82,-86,1
1726913655,2024-09-21 12:14,26.13,997.93,1027.81,248,28.32,7.08,-87,1
1726913955,2024-09-21 12:19,25.50,997.95,1027.83,248,28.16,6.59,-86,1
1726914255,2024-09-21 12:24,26.14,997.94,1027.81,248,28.05,6.85,-86,1
1726914555,2024-09-21 12:29,26.47,997.84,1027.72,248,28.10,7.08,-87,1
1726914855,2024-09-21 12:34,26.35,997.73,1027.61,248,28.37,7.24,-86,1
1726915155,2024-09-21 12:39,25.47,997.73,1027.61,248,28.08,6.50,-86,1
1726915455,2024-09-21 12:44,26.62,997.66,1027.54,248,27.91,7.00,-86,1
1726915756,2024-09-21 12:49,26.88,997.55,1027.43,248,28.05,7.26,-86,1
1726916056,2024-09-21 12:54,27.46,997.53,1027.41,248,27.96,7.50,-86,1
1726916356,2024-09-21 12:59,26.98,997.51,1027.39,248,27.47,6.82,-87,1
1726916656,2024-09-21 13:04,27.42,997.42,1027.30,248,27.16,6.79,-87,1
1726916956,2024-09-21 13:09,28.17,997.39,1027.27,248,27.10,7.13,-86,1
1726917256,2024-09-21 13:14,28.44,997.27,1027.15,248,26.63,6.87,-85,1
1726917556,2024-09-21 13:19,29.20,997.25,1027.13,248,26.39,7.05,-88,1
1726917856,2024-09-21 13:24,29.07,997.16,1027.04,248,26.58,7.15,-86,1
1726918156,2024-09-21 13:29,28.53,997.14,1027.02,248,26.38,6.70,-83,1
1726918456,2024-09-21 13:34,29.39,997.10,1026.98,248,26.05,6.85,-85,1
1726918756,2024-09-21 13:39,29.57,997.03,1026.91,248,25.85,6.77,-86,1
1726919056,2024-09-21 13:44,28.54,996.98,1026.86,248,25.54,5.99,-85,1
1726919356,2024-09-21 13:49,29.55,996.92,1026.80,248,25.35,6.33,-86,1
1726919656,2024-09-21 13:54,28.97,996.88,1026.76,248,25.27,5.97,-85,1
1726919956,2024-09-21 13:59,30.55,996.86,1026.74,248,25.11,6.60,-86,1
1726920256,2024-09-21 14:04,29.64,996.75,1026.63,248,25.14,6.19,-87,1
1726920556,2024-09-21 14:09,30.23,996.71,1026.59,248,25.05,6.39,-87,1
1726920856,2024-09-21 14:14,30.47,996.72,1026.60,248,25.02,6.48,-86,1
1726921156,2024-09-21 14:19,31.33,996.60,1026.48,248,24.99,6.87,-86,1
1726921456,2024-09-21 14:24,30.61,996.58,1026.46,248,25.03,6.56,-85,1
1726921756,2024-09-21 14:29,30.07,996.51,1026.39,248,24.97,6.25,-85,1
1726922056,2024-09-21 14:34,30.92,996.49,1026.37,248,24.74,6.46,-85,1
1726922356,2024-09-21 14:39,31.48,996.35,1026.23,248,24.67,6.66,-86,1
1726922656,2024-09-21 14:44,31.47,996.33,1026.21,248,24.59,6.58,-85,1
1726922956,2024-09-21 14:49,31.00,996.31,1026.19,248,24.38,6.18,-85,1
1726923256,2024-09-21 14:54,30.87,996.21,1026.09,248,24.28,6.03,-86,1
1726923557,2024-09-21 14:59,31.70,996.20,1026.08,248,24.19,6.34,-87,1
1726923857,2024-09-21 15:04,32.55,996.23,1026.11,248,24.07,6.62,-87,1
1726924157,2024-09-21 15:09,32.52,996.18,1026.06,248,24.02,6.56,-85,1
1726924457,2024-09-21 15:14,32.95,996.12,1026.00,248,23.97,6.71,-87,1
1726924757,2024-09-21 15:19,33.57,996.11,1025.99,248,23.96,6.97,-87,1
1726925057,2024-09-21 15:24,33.63,996.09,1025.97,248,23.95,6.99,-87,1
1726925360,2024-09-21 15:29,31.00,996.05,1025.93,248,23.83,5.70,-86,1
1726925660,2024-09-21 15:34,32.21,995.97,1025.85,248,23.72,6.16,-86,1
1726925960,2024-09-21 15:39,33.26,995.87,1025.75,248,23.70,6.61,-86,1
1726926260,2024-09-21 15:44,32.16,995.87,1025.75,248,23.69,6.11,-86,1
1726926560,2024-09-21 15:49,32.49,995.87,1025.75,248,23.59,6.17,-86,1
1726926860,2024-09-21 15:54,32.27,995.80,1025.68,248,23.46,5.96,-87,1
1726927160,2024-09-21 15:59,32.92,995.74,1025.61,248,23.42,6.21,-88,1
1726927460,2024-09-21 16:04,32.52,995.72,1025.60,248,23.36,5.99,-88,1
1726927760,2024-09-21 16:09,32.76,995.69,1025.57,248,23.29,6.03,-85,1
1726928060,2024-09-21 16:14,32.70,995.68,1025.56,248,23.26,5.98,-86,1
1726928360,2024-09-21 16:19,31.77,995.66,1025.54,248,23.22,5.53,-85,1
1726928660,2024-09-21 16:24,31.43,995.60,1025.48,248,23.12,5.29,-86,1
1726928960,2024-09-21 16:29,32.33,995.56,1025.44,248,23.10,5.67,-85,1
1726929260,2024-09-21 16:34,33.02,995.44,1025.32,248,23.07,5.95,-83,1
1726929560,2024-09-21 16:39,32.89,995.41,1025.29,248,23.00,5.83,-85,1
1726929860,2024-09-21 16:44,33.26,995.33,1025.21,248,22.95,5.95,-86,1
1726930160,2024-09-21 16:49,34.04,995.32,1025.20,248,22.88,6.23,-85,1
1726930460,2024-09-21 16:54,34.08,995.30,1025.18,248,22.81,6.18,-84,1
1726930761,2024-09-21 16:59,34.35,995.29,1025.17,248,22.73,6.23,-85,1
1726931061,2024-09-21 17:04,34.77,995.30,1025.18,248,22.67,6.35,-86,1
1726931361,2024-09-21 17:09,35.27,995.30,1025.18,248,22.61,6.51,-84,1
1726931661,2024-09-21 17:14,36.33,995.29,1025.17,248,22.56,6.89,-86,1
1726931961,2024-09-21 17:19,35.29,995.26,1025.14,248,22.49,6.40,-85,1
1726932261,2024-09-21 17:24,36.44,995.24,1025.12,248,22.44,6.83,-86,1
1726932561,2024-09-21 17:29,36.93,995.21,1025.09,248,22.36,6.95,-86,1
1726932861,2024-09-21 17:34,37.94,995.20,1025.08,248,22.27,7.27,-87,1
1726933161,2024-09-21 17:39,38.25,995.20,1025.08,248,22.19,7.31,-88,1
1726933461,2024-09-21 17:44,38.93,995.18,1025.06,248,22.09,7.48,-86,1
1726933761,2024-09-21 17:49,39.17,995.23,1025.11,248,21.99,7.48,-85,1
1726934061,2024-09-21 17:54,39.85,995.26,1025.14,248,21.89,7.65,-84,1
1726934361,2024-09-21 17:59,40.17,995.27,1025.15,248,21.78,7.67,-85,1
1726934661,2024-09-21 18:04,41.85,995.29,1025.17,248,21.65,8.15,-84,1
1726934961,2024-09-21 18:09,42.33,995.27,1025.15,248,21.49,8.17,-85,1
1726935261,2024-09-21 18:14,43.70,995.27,1025.15,248,21.32,8.49,-86,1
1726935561,2024-09-21 18:19,45.06,995.33,1025.21,248,21.15,8.79,-84,1
1726935861,2024-09-21 18:24,46.92,995.34,1025.22,248,20.91,9.17,-86,1
1726936161,2024-09-21 18:29,46.69,995.30,1025.18,248,20.78,8.98,-86,1
1726936461,2024-09-21 18:34,46.90,995.26,1025.14,248,20.70,8.97,-85,1
1726936761,2024-09-21 18:39,47.33,995.25,1025.13,248,20.62,9.03,-85,1
1726937062,2024-09-21 18:44,46.83,995.29,1025.17,248,20.54,8.80,-86,1
1726937362,2024-09-21 18:49,47.25,995.28,1025.16,248,20.47,8.87,-87,1
1726937662,2024-09-21 18:54,48.20,995.28,1025.16,248,20.40,9.10,-86,1
1726937962,2024-09-21 18:59,49.51,995.31,1025.19,248,20.24,9.35,-87,1
1726938262,2024-09-21 19:04,50.13,995.42,1025.30,248,20.10,9.41,-87,1
1726938562,2024-09-21 19:09,52.40,995.47,1025.35,248,19.92,9.91,-84,1
1726938862,2024-09-21 19:14,53.81,995.52,1025.40,248,19.57,9.98,-85,1
1726939162,2024-09-21 19:19,55.15,995.56,1025.44,248,19.42,10.20,-86,1
1726939462,2024-09-21 19:24,56.42,995.60,1025.48,248,19.32,10.45,-85,1
1726939762,2024-09-21 19:29,58.39,995.60,1025.48,248,19.14,10.80,-86,1
1726940062,2024-09-21 19:34,59.51,995.56,1025.44,248,18.95,10.91,-86,1
1726940362,2024-09-21 19:39,60.18,995.55,1025.43,248,18.80,10.93,-86,1
1726940662,2024-09-21 19:44,60.88,995.61,1025.49,248,18.63,10.95,-85,1
1726940962,2024-09-21 19:49,61.09,995.61,1025.49,248,18.52,10.90,-85,1
1726941262,2024-09-21 19:54,61.93,995.65,1025.53,248,18.43,11.02,-84,1
1726941562,2024-09-21 19:59,63.36,995.69,1025.57,248,18.21,11.15,-86,1
1726941862,2024-09-21 20:04,64.57,995.72,1025.60,248,18.00,11.24,-85,1
1726942162,2024-09-21 20:09,65.40,995.69,1025.56,248,17.72,11.17,-86,1
1726942462,2024-09-21 20:14,65.76,995.67,1025.55,248,17.66,11.19,-86,1
1726942762,2024-09-21 20:19,65.95,995.67,1025.55,248,17.58,11.16,-86,1
1726943062,2024-09-21 20:24,66.70,995.68,1025.56,248,17.40,11.16,-85,1
1726943363,2024-09-21 20:29,67.66,995.67,1025.55,248,17.16,11.14,-86,1
1726943663,2024-09-21 20:34,68.64,995.68,1025.56,248,16.97,11.18,-86,1
1726943963,2024-09-21 20:39,69.46,995.67,1025.55,248,16.90,11.29,-86,1
1726944263,2024-09-21 20:44,69.57,995.69,1025.57,248,16.86,11.28,-85,1
1726944563,2024-09-21 20:49,69.80,995.69,1025.57,248,16.79,11.26,-85,1
1726944863,2024-09-21 20:54,69.75,995.69,1025.57,248,16.79,11.25,-85,1
1726945163,2024-09-21 20:59,70.49,995.69,1025.57,248,16.64,11.26,-85,1
1726945463,2024-09-21 21:04,70.85,995.66,1025.54,248,16.53,11.24,-85,1
1726945763,2024-09-21 21:09,70.13,995.63,1025.51,248,16.55,11.10,-85,1
1726946063,2024-09-21 21:14,69.84,995.59,1025.47,248,16.59,11.08,-88,1
1726946363,2024-09-21 21:19,69.35,995.62,1025.50,248,16.51,10.90,-85,1
1726946663,2024-09-21 21:24,71.67,995.71,1025.59,248,16.15,11.04,-86,1
1726946963,2024-09-21 21:29,71.39,995.65,1025.53,248,15.84,10.69,-86,1
1726947263,2024-09-21 21:34,71.39,995.63,1025.51,248,15.86,10.71,-85,1
1726947563,2024-09-21 21:39,71.94,995.64,1025.52,248,15.83,10.79,-87,1
1726947863,2024-09-21 21:44,72.57,995.59,1025.47,248,15.85,10.94,-86,1
1726948163,2024-09-21 21:49,72.84,995.57,1025.45,248,15.77,10.92,-86,1
1726948463,2024-09-21 21:54,72.69,995.62,1025.50,248,15.84,10.96,-87,1
1726948763,2024-09-21 21:59,72.28,995.66,1025.54,248,15.89,10.92,-85,1
1726949063,2024-09-21 22:04,72.15,995.66,1025.54,248,15.89,10.89,-86,1
1726949363,2024-09-21 22:09,72.87,995.61,1025.49,248,15.63,10.79,-85,1
1726949663,2024-09-21 22:14,73.49,995.59,1025.47,248,15.53,10.82,-85,1
1726949963,2024-09-21 22:19,74.04,995.58,1025.45,248,15.47,10.88,-86,1
1726950263,2024-09-21 22:24,74.15,995.59,1025.47,248,15.34,10.78,-85,1
1726950564,2024-09-21 22:29,74.58,995.60,1025.48,248,15.12,10.65,-85,1
1726950864,2024-09-21 22:34,75.30,995.61,1025.49,248,15.00,10.68,-85,1
1726951164,2024-09-21 22:39,74.71,995.58,1025.46,248,14.99,10.55,-86,1
1726951464,2024-09-21 22:44,74.60,995.55,1025.43,248,15.09,10.63,-86,1
1726951764,2024-09-21 22:49,73.85,995.55,1025.43,248,15.17,10.55,-86,1
1726952064,2024-09-21 22:54,73.22,995.57,1025.45,248,15.19,10.44,-86,1
1726952364,2024-09-21 22:59,72.88,995.50,1025.38,248,14.94,10.13,-86,1
1726952664,2024-09-21 23:04,72.05,995.47,1025.35,248,14.90,9.92,-85,1
1726952964,2024-09-21 23:09,71.27,995.44,1025.32,248,14.97,9.83,-84,1
1726953264,2024-09-21 23:14,70.73,995.42,1025.30,248,14.91,9.65,-85,1
1726953564,2024-09-21 23:19,71.14,995.39,1025.27,248,14.70,9.54,-85,1
1726953864,2024-09-21 23:24,72.45,995.40,1025.28,248,14.50,9.62,-85,1
1726954164,2024-09-21 23:29,73.66,995.40,1025.28,248,14.20,9.58,-85,1
1726954464,2024-09-21 23:34,74.91,995.43,1025.31,248,14.02,9.65,-85,1
1726954764,2024-09-21 23:39,75.73,995.34,1025.22,248,13.99,9.79,-85,1
1726955064,2024-09-21 23:44,75.40,995.30,1025.18,248,14.05,9.78,-85,1
1726955364,2024-09-21 23:49,74.78,995.27,1025.15,248,14.07,9.68,-86,1
1726955664,2024-09-21 23:54,74.00,995.23,1025.11,248,14.08,9.53,-85,1
1726955964,2024-09-21 23:59,72.54,995.21,1025.09,248,14.24,9.39,-86,1