1726956264,2024-09-22 00:04,71.60,995.17,1025.05,248,14.25,9.20,-85,1
1726956564,2024-09-22 00:09,72.12,995.14,1025.02,248,14.03,9.10,-85,1
1726956864,2024-09-22 00:14,73.17,995.11,1024.99,248,13.80,9.09,-85,1
1726957164,2024-09-22 00:19,73.29,995.10,1024.98,248,13.72,9.04,-85,1
1726957464,2024-09-22 00:24,74.52,995.11,1024.99,248,13.65,9.22,-84,1
1726957765,2024-09-22 00:29,74.19,995.10,1024.98,248,13.63,9.13,-86,1
1726958065,2024-09-22 00:34,73.54,995.12,1025.00,248,13.75,9.12,-86,1
1726958365,2024-09-22 00:39,74.70,995.14,1025.02,248,13.52,9.13,-84,1
1726958665,2024-09-22 00:44,74.63,995.12,1025.00,248,13.43,9.03,-85,1
1726958965,2024-09-22 00:49,74.75,995.09,1024.97,248,13.41,9.03,-85,1
1726959265,2024-09-22 00:54,76.02,995.07,1024.95,248,13.18,9.06,-84,1
1726959565,2024-09-22 00:59,76.43,995.06,1024.94,248,13.10,9.06,-86,1
1726959865,2024-09-22 01:04,77.22,995.05,1024.93,248,13.06,9.18,-84,1
1726960165,2024-09-22 01:09,76.97,995.08,1024.95,248,13.09,9.16,-85,1
1726960465,2024-09-22 01:14,77.05,995.07,1024.95,248,13.09,9.17,-85,1
1726960765,2024-09-22 01:19,76.48,995.07,1024.95,248,13.06,9.03,-85,1
1726961065,2024-09-22 01:24,76.43,995.07,1024.95,248,12.99,8.96,-85,1
1726961365,2024-09-22 01:29,76.26,995.09,1024.97,248,12.91,8.84,-85,1
1726961665,2024-09-22 01:34,76.91,995.08,1024.96,248,12.84,8.90,-85,1
1726961965,2024-09-22 01:39,76.78,995.06,1024.94,248,12.77,8.81,-85,1
1726962265,2024-09-22 01:44,77.03,995.04,1024.92,248,12.77,8.86,-85,1
1726962565,2024-09-22 01:49,76.56,995.04,1024.92,248,12.81,8.80,-84,1
1726962865,2024-09-22 01:54,74.06,995.05,1024.93,248,12.98,8.48,-84,1
1726963165,2024-09-22 01:59,72.88,995.00,1024.88,248,12.89,8.16,-83,1
1726963465,2024-09-22 02:04,74.39,994.95,1024.83,248,12.58,8.16,-84,1
1726963765,2024-09-22 02:09,75.38,994.96,1024.84,248,12.56,8.33,-85,1
1726964065,2024-09-22 02:14,74.93,994.86,1024.74,248,12.58,8.26,-84,1
1726964365,2024-09-22 02:19,74.59,994.88,1024.76,248,12.57,8.19,-84,1
1726964666,2024-09-22 02:24,73.84,994.85,1024.73,248,12.63,8.10,-84,1
1726964966,2024-09-22 02:29,74.55,994.84,1024.72,248,12.58,8.19,-84,1
1726965266,2024-09-22 02:34,75.69,994.78,1024.66,248,12.42,8.26,-84,1
1726965566,2024-09-22 02:39,75.95,994.76,1024.64,248,12.47,8.36,-83,1
1726965866,2024-09-22 02:44,75.74,994.74,1024.61,248,12.40,8.25,-85,1
1726966166,2024-09-22 02:49,76.42,994.75,1024.63,248,12.36,8.34,-84,1
1726966466,2024-09-22 02:54,76.54,994.69,1024.57,248,12.35,8.36,-85,1
1726966766,2024-09-22 02:59,76.63,994.69,1024.57,248,12.38,8.40,-84,1
1726967066,2024-09-22 03:04,76.19,994.70,1024.58,248,12.44,8.38,-86,1
1726967366,2024-09-22 03:09,75.27,994.66,1024.54,248,12.42,8.18,-85,1
1726967666,2024-09-22 03:14,74.19,994.67,1024.55,248,12.41,7.95,-85,1
1726967966,2024-09-22 03:19,73.61,994.65,1024.52,248,12.25,7.68,-85,1
1726968266,2024-09-22 03:24,73.11,994.63,1024.51,248,12.11,7.45,-85,1
1726968566,2024-09-22 03:29,74.24,994.61,1024.49,248,12.03,7.60,-84,1
1726968866,2024-09-22 03:34,73.26,994.63,1024.51,248,12.12,7.49,-85,1
1726969166,2024-09-22 03:39,72.02,994.62,1024.50,248,12.09,7.21,-84,1
1726969466,2024-09-22 03:44,71.77,994.59,1024.47,248,12.05,7.12,-84,1
1726969766,2024-09-22 03:49,70.92,994.59,1024.47,248,12.08,6.98,-85,1
1726970066,2024-09-22 03:54,73.05,994.59,1024.47,248,11.77,7.11,-84,1
1726970366,2024-09-22 03:59,74.59,994.55,1024.43,248,11.57,7.22,-84,1
1726970666,2024-09-22 04:04,75.86,994.52,1024.40,248,11.47,7.37,-85,1
1726970966,2024-09-22 04:09,76.72,994.52,1024.40,248,11.42,7.49,-85,1
1726971267,2024-09-22 04:14,77.37,994.51,1024.39,248,11.37,7.56,-85,1
1726971567,2024-09-22 04:19,78.15,994.45,1024.33,248,11.32,7.66,-84,1
1726971867,2024-09-22 04:24,78.48,994.38,1024.26,248,11.34,7.74,-84,1
1726972167,2024-09-22 04:29,78.22,994.32,1024.19,248,11.35,7.70,-84,1
1726972467,2024-09-22 04:34,76.33,994.32,1024.20,248,11.58,7.57,-85,1
1726972767,2024-09-22 04:39,74.68,994.25,1024.13,248,11.62,7.29,-85,1
1726973067,2024-09-22 04:44,73.97,994.19,1024.07,248,11.53,7.06,-84,1
1726973367,2024-09-22 04:49,74.54,994.23,1024.11,248,11.45,7.10,-84,1
1726973667,2024-09-22 04:54,74.79,994.22,1024.10,248,11.37,7.07,-84,1
1726973967,2024-09-22 04:59,75.65,994.19,1024.07,248,11.29,7.16,-85,1
1726974267,2024-09-22 05:04,75.85,994.17,1024.05,248,11.28,7.19,-84,1
1726974567,2024-09-22 05:09,75.24,994.07,1023.95,248,11.34,7.13,-85,1
1726974867,2024-09-22 05:14,74.76,994.03,1023.90,248,11.41,7.10,-85,1
1726975167,2024-09-22 05:19,73.66,993.97,1023.85,248,11.45,6.92,-84,1
1726975467,2024-09-22 05:24,73.62,993.96,1023.84,248,11.19,6.66,-85,1
1726975767,2024-09-22 05:29,74.71,993.97,1023.85,248,11.02,6.71,-84,1
1726976067,2024-09-22 05:34,72.99,993.88,1023.76,248,11.15,6.50,-84,1
1726976367,2024-09-22 05:39,73.93,993.83,1023.71,248,10.98,6.52,-84,1
1726976668,2024-09-22 05:44,74.95,993.83,1023.71,248,10.93,6.67,-84,1
1726976968,2024-09-22 05:49,73.65,993.81,1023.69,248,10.95,6.44,-85,1
1726977268,2024-09-22 05:54,73.74,993.76,1023.64,248,10.79,6.30,-84,1
1726977568,2024-09-22 05:59,73.77,993.80,1023.68,248,10.74,6.26,-84,1
1726977868,2024-09-22 06:04,74.20,993.78,1023.66,248,10.65,6.26,-85,1
1726978168,2024-09-22 06:09,72.63,993.78,1023.66,248,10.84,6.13,-84,1
1726978468,2024-09-22 06:14,72.01,993.82,1023.70,248,10.79,5.96,-84,1
1726978768,2024-09-22 06:19,73.56,993.84,1023.72,248,10.52,6.00,-85,1
1726979068,2024-09-22 06:24,74.91,993.87,1023.75,248,10.37,6.12,-84,1
1726979368,2024-09-22 06:29,75.52,993.87,1023.74,248,10.33,6.20,-84,1
1726979668,2024-09-22 06:34,76.18,993.90,1023.78,248,10.33,6.33,-84,1
1726979968,2024-09-22 06:39,76.80,993.91,1023.79,248,10.35,6.47,-85,1
1726980268,2024-09-22 06:44,76.62,993.91,1023.79,248,10.45,6.53,-85,1
1726980568,2024-09-22 06:49,76.91,993.91,1023.79,248,10.67,6.80,-84,1
1726980868,2024-09-22 06:54,76.88,993.92,1023.80,248,10.98,7.09,-85,1
1726981168,2024-09-22 06:59,76.06,993.90,1023.77,248,11.28,7.23,-85,1
1726981468,2024-09-22 07:04,73.79,993.82,1023.70,248,11.75,7.24,-85,1
1726981768,2024-09-22 07:09,71.73,993.76,1023.64,248,12.46,7.51,-85,1
1726982068,2024-09-22 07:14,67.54,993.69,1023.57,248,13.59,7.71,-84,1
1726982368,2024-09-22 07:19,63.16,993.61,1023.49,248,14.54,7.63,-85,1
1726982668,2024-09-22 07:24,60.02,993.58,1023.46,248,15.22,7.52,-84,1
1726982969,2024-09-22 07:29,57.86,993.57,1023.45,248,15.92,7.64,-85,1
1726983269,2024-09-22 07:34,55.72,993.53,1023.41,248,16.57,7.70,-85,1
1726983569,2024-09-22 07:39,54.10,993.44,1023.32,248,17.12,7.78,-86,1
1726983869,2024-09-22 07:44,52.25,993.43,1023.31,248,17.64,7.75,-84,1
1726984169,2024-09-22 07:49,50.80,993.43,1023.31,248,18.19,7.85,-84,1
1726984469,2024-09-22 07:54,50.00,993.41,1023.29,248,18.62,8.01,-85,1
1726984769,2024-09-22 07:59,48.65,993.42,1023.29,248,19.27,8.20,-85,1
1726985069,2024-09-22 08:04,47.15,993.40,1023.28,248,19.85,8.28,-85,1
1726985369,2024-09-22 08:09,47.32,993.35,1023.23,248,20.32,8.76,-86,1
1726985669,2024-09-22 08:14,46.59,993.31,1023.19,248,20.92,9.08,-85,1
1726985969,2024-09-22 08:19,45.75,993.28,1023.16,248,21.48,9.31,-86,1
1726986269,2024-09-22 08:24,44.83,993.33,1023.21,248,22.03,9.51,-86,1
1726986569,2024-09-22 08:29,44.23,993.36,1023.24,248,22.49,9.73,-86,1
1726986869,2024-09-22 08:34,43.78,993.38,1023.26,248,22.85,9.90,-86,1
1726987169,2024-09-22 08:39,43.61,993.39,1023.27,248,23.26,10.22,-87,1
1726987469,2024-09-22 08:44,43.38,993.40,1023.28,248,23.67,10.50,-86,1
1726987769,2024-09-22 08:49,42.97,993.46,1023.34,248,24.07,10.72,-85,1
1726988069,2024-09-22 08:54,42.47,993.46,1023.34,248,24.40,10.84,-86,1
1726988369,2024-09-22 08:59,42.09,993.47,1023.35,248,24.83,11.10,-87,1
1726988669,2024-09-22 09:04,41.68,993.45,1023.33,248,25.36,11.43,-85,1
1726988969,2024-09-22 09:09,41.57,993.47,1023.35,248,25.86,11.83,-87,1
1726989269,2024-09-22 09:14,40.98,993.45,1023.33,248,26.38,12.08,-87,1
1726989569,2024-09-22 09:19,40.45,993.44,1023.32,248,26.69,12.16,-87,1
1726989869,2024-09-22 09:24,40.99,993.42,1023.30,248,26.62,12.30,-87,1
1726990170,2024-09-22 09:29,41.51,993.46,1023.34,248,26.99,12.83,-87,1
1726990470,2024-09-22 09:34,40.16,993.43,1023.31,248,27.68,12.94,-86,1
1726990770,2024-09-22 09:39,39.00,993.44,1023.31,248,28.19,12.95,-86,1
1726991070,2024-09-22 09:44,38.84,993.45,1023.33,248,28.55,13.20,-86,1
1726991370,2024-09-22 09:49,38.70,993.44,1023.32,248,28.88,13.44,-87,1
1726991670,2024-09-22 09:54,40.52,993.47,1023.35,248,28.76,14.04,-87,1
1726991970,2024-09-22 09:59,38.63,993.38,1023.26,248,29.35,13.83,-88,1
1726992270,2024-09-22 10:04,37.71,993.38,1023.26,248,29.79,13.85,-87,1
1726992570,2024-09-22 10:09,37.19,993.41,1023.29,248,30.06,13.88,-87,1
1726992870,2024-09-22 10:14,36.81,993.34,1023.22,248,30.45,14.06,-88,1
1726993170,2024-09-22 10:19,35.43,993.32,1023.20,248,30.24,13.29,-88,1
1726993470,2024-09-22 10:24,36.24,993.30,1023.17,248,29.89,13.33,-88,1
1726993770,2024-09-22 10:29,33.76,993.24,1023.12,248,30.30,12.60,-87,1
1726994070,2024-09-22 10:34,31.54,993.17,1023.05,248,30.12,11.41,-87,1
1726994370,2024-09-22 10:39,31.76,993.16,1023.04,248,30.28,11.66,-87,1
1726994670,2024-09-22 10:44,31.26,993.14,1023.02,248,30.19,11.34,-86,1
1726994970,2024-09-22 10:49,31.00,993.12,1023.00,248,30.52,11.50,-87,1
1726995270,2024-09-22 10:54,28.55,993.11,1022.99,248,30.59,10.32,-87,1
1726995570,2024-09-22 10:59,28.63,993.05,1022.93,248,30.47,10.26,-87,1
1726995870,2024-09-22 11:04,27.00,993.02,1022.90,248,30.48,9.40,-87,1
1726996171,2024-09-22 11:09,28.55,993.06,1022.94,248,30.19,9.98,-87,1
1726996471,2024-09-22 11:14,29.01,993.05,1022.93,248,30.46,10.45,-87,1
1726996771,2024-09-22 11:19,29.36,993.03,1022.91,248,30.45,10.62,-84,1
1726997071,2024-09-22 11:24,30.00,993.07,1022.95,248,30.57,11.05,-85,1
1726997371,2024-09-22 11:29,29.10,993.06,1022.94,248,30.42,10.46,-87,1
1726997671,2024-09-22 11:34,29.28,993.04,1022.92,248,30.17,10.34,-86,1
1726997971,2024-09-22 11:39,30.99,993.07,1022.95,248,29.86,10.92,-86,1
1726998271,2024-09-22 11:44,29.93,993.03,1022.91,248,29.85,10.39,-88,1
1726998571,2024-09-22 11:49,30.90,992.97,1022.85,248,29.56,10.62,-87,1
1726998871,2024-09-22 11:54,32.04,992.95,1022.83,248,29.62,11.22,-87,1
1726999171,2024-09-22 11:59,31.51,992.90,1022.78,248,29.52,10.88,-86,1
1726999471,2024-09-22 12:04,32.59,992.88,1022.76,248,29.65,11.50,-86,1
1726999771,2024-09-22 12:09,32.48,992.84,1022.71,248,29.50,11.32,-86,1
1727000071,2024-09-22 12:14,31.26,992.78,1022.66,248,29.47,10.72,-86,1
1727000371,2024-09-22 12:19,31.43,992.76,1022.64,248,29.39,10.73,-86,1
1727000671,2024-09-22 12:24,32.63,992.72,1022.60,248,29.32,11.23,-86,1
1727000971,2024-09-22 12:29,32.94,992.72,1022.60,248,28.98,11.08,-86,1
1727001271,2024-09-22 12:34,33.03,992.64,1022.52,248,29.10,11.22,-87,1
1727001571,2024-09-22 12:39,31.76,992.56,1022.44,248,29.24,10.75,-87,1
1727001871,2024-09-22 12:44,32.75,992.59,1022.47,248,28.98,10.99,-85,1
1727002171,2024-09-22 12:49,33.17,992.50,1022.38,248,28.39,10.67,-86,1
1727002472,2024-09-22 12:54,33.03,992.43,1022.31,248,28.29,10.52,-84,1
1727002772,2024-09-22 12:59,32.90,992.33,1022.21,248,28.11,10.30,-84,1
1727003072,2024-09-22 13:04,34.12,992.32,1022.20,248,27.91,10.67,-85,1
1727003372,2024-09-22 13:09,34.48,992.29,1022.17,248,27.76,10.70,-84,1
1727003672,2024-09-22 13:14,33.90,992.18,1022.06,248,27.55,10.26,-86,1
1727003972,2024-09-22 13:19,34.75,992.11,1021.99,248,27.50,10.59,-84,1
1727004272,2024-09-22 13:24,35.26,992.09,1021.97,248,27.13,10.48,-85,1
1727004572,2024-09-22 13:29,34.87,992.01,1021.89,248,27.32,10.48,-86,1
1727004872,2024-09-22 13:34,34.70,991.91,1021.79,248,27.27,10.36,-85,1
1727005172,2024-09-22 13:39,35.18,991.86,1021.73,248,27.07,10.40,-85,1
1727005472,2024-09-22 13:44,35.16,991.78,1021.66,248,26.93,10.26,-85,1
1727005772,2024-09-22 13:49,35.83,991.69,1021.57,248,26.73,10.37,-85,1
1727006072,2024-09-22 13:54,36.48,991.67,1021.55,248,26.37,10.32,-85,1
1727006372,2024-09-22 13:59,36.85,991.61,1021.49,248,26.28,10.39,-84,1
1727006672,2024-09-22 14:04,37.59,991.59,1021.47,248,25.98,10.42,-85,1
1727006972,2024-09-22 14:09,37.66,991.50,1021.38,248,26.04,10.51,-85,1
1727007272,2024-09-22 14:14,36.70,991.43,1021.31,248,26.09,10.17,-86,1
1727007572,2024-09-22 14:19,37.81,991.39,1021.27,248,26.14,10.65,-86,1
1727007872,2024-09-22 14:24,37.36,991.31,1021.19,248,25.95,10.31,-85,1
1727008173,2024-09-22 14:29,38.70,991.23,1021.11,248,25.90,10.79,-84,1
1727008473,2024-09-22 14:34,37.88,991.20,1021.08,248,25.76,10.35,-85,1
1727008773,2024-09-22 14:39,38.89,991.14,1021.02,248,25.55,10.55,-85,1
1727009073,2024-09-22 14:44,38.89,991.12,1021.00,248,25.25,10.29,-85,1
1727009373,2024-09-22 14:49,39.73,991.03,1020.90,248,25.19,10.55,-85,1
1727009673,2024-09-22 14:54,39.88,990.95,1020.83,248,25.09,10.52,-84,1
1727009973,2024-09-22 14:59,40.39,990.90,1020.77,248,25.02,10.65,-85,1
1727010273,2024-09-22 15:04,40.04,990.83,1020.71,248,24.91,10.42,-85,1
1727010573,2024-09-22 15:09,40.42,990.80,1020.68,248,24.82,10.48,-85,1
1727010873,2024-09-22 15:14,40.85,990.68,1020.56,248,24.68,10.51,-85,1
1727011173,2024-09-22 15:19,41.17,990.61,1020.49,248,24.68,10.63,-86,1
1727011473,2024-09-22 15:24,41.24,990.58,1020.46,248,24.62,10.60,-84,1
1727011773,2024-09-22 15:29,41.81,990.50,1020.38,248,24.52,10.72,-85,1
1727012073,2024-09-22 15:34,41.50,990.46,1020.34,248,24.51,10.60,-86,1
1727012373,2024-09-22 15:39,41.71,990.38,1020.26,248,24.40,10.57,-85,1
1727012673,2024-09-22 15:44,41.78,990.29,1020.17,248,24.31,10.52,-86,1
1727012973,2024-09-22 15:49,42.81,990.24,1020.12,248,24.28,10.86,-86,1
1727013273,2024-09-22 15:54,42.23,990.22,1020.10,248,24.24,10.62,-86,1
1727013573,2024-09-22 15:59,42.99,990.20,1020.08,248,24.17,10.82,-86,1
1727013873,2024-09-22 16:04,42.54,990.15,1020.03,248,24.10,10.60,-85,1
1727014173,2024-09-22 16:09,43.22,990.06,1019.94,248,24.08,10.82,-86,1
1727014473,2024-09-22 16:14,43.37,990.07,1019.94,248,24.07,10.86,-85,1
1727014774,2024-09-22 16:19,43.75,990.06,1019.94,248,24.01,10.94,-86,1
1727015074,2024-09-22 16:24,43.16,990.06,1019.94,248,23.91,10.65,-85,1
1727015374,2024-09-22 16:29,43.51,990.03,1019.90,248,23.89,10.75,-86,1
1727015674,2024-09-22 16:34,43.93,989.95,1019.83,248,23.85,10.86,-87,1
1727015974,2024-09-22 16:39,44.10,989.92,1019.80,248,23.82,10.89,-86,1
1727016274,2024-09-22 16:44,44.37,989.89,1019.77,248,23.75,10.92,-86,1
1727016574,2024-09-22 16:49,44.43,989.82,1019.70,248,23.66,10.86,-84,1
1727016874,2024-09-22 16:54,44.94,989.73,1019.61,248,23.58,10.96,-84,1
1727017174,2024-09-22 16:59,45.15,989.70,1019.58,248,23.57,11.02,-87,1
1727017474,2024-09-22 17:04,45.41,989.67,1019.55,248,23.53,11.07,-87,1
1727017774,2024-09-22 17:09,45.53,989.61,1019.49,248,23.46,11.04,-85,1
1727018074,2024-09-22 17:14,45.58,989.59,1019.47,248,23.36,10.97,-85,1
1727018374,2024-09-22 17:19,45.88,989.55,1019.43,248,23.31,11.02,-84,1
1727018674,2024-09-22 17:24,46.65,989.56,1019.44,248,23.24,11.21,-85,1
1727018974,2024-09-22 17:29,46.53,989.57,1019.45,248,23.18,11.12,-85,1
1727019274,2024-09-22 17:34,46.91,989.57,1019.45,248,23.11,11.18,-82,1
1727019574,2024-09-22 17:39,47.90,989.55,1019.43,248,23.00,11.39,-85,1
1727019874,2024-09-22 17:44,48.68,989.55,1019.43,248,22.88,11.52,-85,1
1727020175,2024-09-22 17:49,49.84,989.57,1019.45,248,22.72,11.73,-84,1
1727020475,2024-09-22 17:54,50.63,989.61,1019.49,248,22.58,11.84,-84,1
1727020775,2024-09-22 17:59,51.65,989.59,1019.46,248,22.43,12.01,-85,1
1727021075,2024-09-22 18:04,52.23,989.61,1019.49,248,22.28,12.04,-85,1
1727021375,2024-09-22 18:09,52.95,989.56,1019.44,248,22.14,12.12,-84,1
1727021675,2024-09-22 18:14,53.19,989.60,1019.48,248,22.01,12.06,-85,1
1727021975,2024-09-22 18:19,53.66,989.63,1019.51,248,21.91,12.10,-85,1
1727022275,2024-09-22 18:24,53.96,989.60,1019.48,248,21.81,12.10,-84,1
1727022575,2024-09-22 18:29,54.55,989.60,1019.48,248,21.68,12.14,-84,1
1727022875,2024-09-22 18:34,55.34,989.57,1019.45,248,21.53,12.22,-84,1
1727023175,2024-09-22 18:39,55.41,989.55,1019.43,248,21.42,12.14,-85,1
1727023475,2024-09-22 18:44,56.19,989.50,1019.38,248,21.29,12.23,-84,1
1727023775,2024-09-22 18:49,56.93,989.50,1019.38,248,21.11,12.26,-84,1
1727024075,2024-09-22 18:54,57.80,989.49,1019.37,248,20.96,12.35,-84,1
1727024375,2024-09-22 18:59,58.08,989.48,1019.36,248,20.84,12.31,-84,1
1727024675,2024-09-22 19:04,59.02,989.51,1019.39,248,20.71,12.43,-83,1
1727024975,2024-09-22 19:09,59.42,989.51,1019.39,248,20.56,12.40,-84,1
1727025275,2024-09-22 19:14,59.95,989.53,1019.41,248,20.48,12.46,-84,1
1727025575,2024-09-22 19:19,60.59,989.50,1019.38,248,20.36,12.51,-86,1
1727025875,2024-09-22 19:24,60.83,989.48,1019.36,248,20.24,12.45,-83,1
1727026175,2024-09-22 19:29,61.23,989.46,1019.34,248,20.13,12.45,-84,1
1727026475,2024-09-22 19:34,61.92,989.48,1019.36,248,19.99,12.49,-83,1
1727026775,2024-09-22 19:39,62.07,989.51,1019.39,248,19.87,12.41,-84,1
1727027075,2024-09-22 19:44,62.35,989.49,1019.37,248,19.78,12.39,-83,1
1727027375,2024-09-22 19:49,63.31,989.50,1019.38,248,19.66,12.51,-83,1
1727027676,2024-09-22 19:54,63.59,989.52,1019.40,248,19.55,12.48,-83,1
1727027976,2024-09-22 19:59,63.60,989.52,1019.40,248,19.49,12.42,-84,1
1727028276,2024-09-22 20:04,63.75,989.54,1019.42,248,19.43,12.40,-84,1
1727028576,2024-09-22 20:09,64.21,989.53,1019.41,248,19.34,12.43,-84,1
1727028876,2024-09-22 20:14,64.51,989.52,1019.40,248,19.27,12.43,-85,1
1727029176,2024-09-22 20:19,65.29,989.50,1019.38,248,19.15,12.50,-84,1
1727029476,2024-09-22 20:24,64.95,989.44,1019.31,248,19.10,12.37,-85,1
1727029776,2024-09-22 20:29,65.13,989.42,1019.30,248,19.03,12.35,-84,1
1727030076,2024-09-22 20:34,65.57,989.37,1019.25,248,18.95,12.37,-84,1
1727030376,2024-09-22 20:39,65.80,989.31,1019.19,248,18.94,12.42,-83,1
1727030976,2024-09-22 20:49,66.48,989.24,1019.12,248,18.78,12.42,-83,1
1727031276,2024-09-22 20:54,66.77,989.24,1019.12,248,18.67,12.38,-84,1
1727031576,2024-09-22 20:59,67.11,989.22,1019.10,248,18.59,12.38,-84,1
1727031876,2024-09-22 21:04,67.46,989.18,1019.06,248,18.48,12.36,-85,1
1727032176,2024-09-22 21:09,68.23,989.16,1019.04,248,18.34,12.40,-84,1
1727032476,2024-09-22 21:14,68.60,989.15,1019.03,248,18.23,12.38,-83,1
1727032776,2024-09-22 21:19,68.81,989.11,1018.99,248,18.09,12.29,-84,1
1727033076,2024-09-22 21:24,69.21,989.11,1018.99,248,18.05,12.34,-84,1
1727033376,2024-09-22 21:29,69.86,989.09,1018.97,248,17.96,12.39,-83,1
1727033676,2024-09-22 21:34,71.13,989.07,1018.95,248,17.78,12.50,-85,1
1727033976,2024-09-22 21:39,70.73,989.03,1018.91,248,17.69,12.32,-84,1
1727034276,2024-09-22 21:44,71.45,988.97,1018.85,248,17.53,12.32,-83,1
1727034576,2024-09-22 21:49,71.25,988.95,1018.83,248,17.43,12.19,-85,1
1727034876,2024-09-22 21:54,70.92,988.92,1018.80,248,17.38,12.07,-84,1
1727035176,2024-09-22 21:59,71.79,988.94,1018.82,248,17.27,12.15,-83,1
1727035476,2024-09-22 22:04,72.56,988.93,1018.81,248,16.95,12.00,-84,1
1727035776,2024-09-22 22:09,72.84,988.94,1018.82,248,16.83,11.94,-84,1
1727036077,2024-09-22 22:14,73.57,988.93,1018.81,248,16.68,11.95,-85,1
1727036377,2024-09-22 22:19,73.61,988.94,1018.82,248,16.60,11.88,-84,1
1727036677,2024-09-22 22:24,72.03,988.92,1018.80,248,16.72,11.67,-84,1
1727036977,2024-09-22 22:29,71.41,988.93,1018.80,248,16.71,11.53,-84,1
1727037277,2024-09-22 22:34,71.55,988.85,1018.73,248,16.61,11.46,-84,1
1727037577,2024-09-22 22:39,71.75,988.79,1018.67,248,16.46,11.36,-84,1
1727037877,2024-09-22 22:44,72.33,988.75,1018.63,248,16.30,11.33,-84,1
1727038177,2024-09-22 22:49,72.63,988.77,1018.65,248,16.22,11.31,-84,1
1727038477,2024-09-22 22:54,73.85,988.77,1018.65,248,16.08,11.43,-83,1
1727038777,2024-09-22 22:59,73.74,988.78,1018.66,248,15.99,11.32,-84,1
1727039077,2024-09-22 23:04,73.22,988.82,1018.70,248,16.04,11.26,-84,1
1727039377,2024-09-22 23:09,73.26,988.86,1018.74,248,15.98,11.21,-84,1
1727039677,2024-09-22 23:14,73.37,988.87,1018.75,248,15.91,11.17,-84,1
1727039977,2024-09-22 23:19,73.90,988.84,1018.72,248,15.80,11.17,-84,1
1727040277,2024-09-22 23:24,73.74,988.82,1018.70,248,15.76,11.10,-84,1
1727040577,2024-09-22 23:29,73.07,988.76,1018.64,248,15.73,10.93,-84,1
1727040877,2024-09-22 23:34,73.37,988.74,1018.62,248,15.61,10.88,-83,1
1727041177,2024-09-22 23:39,74.26,988.69,1018.56,248,15.35,10.81,-85,1
1727041477,2024-09-22 23:44,74.60,988.66,1018.54,248,15.31,10.84,-84,1
1727041778,2024-09-22 23:49,74.72,988.64,1018.52,248,15.26,10.81,-84,1
1727042078,2024-09-22 23:54,75.32,988.58,1018.46,248,15.12,10.80,-84,1
1727042378,2024-09-22 23:59,75.95,988.55,1018.43,248,14.94,10.75,-85,1