1727042678,2024-09-23 00:04,75.73,988.52,1018.40,248,14.99,10.75,-84,1
1727042978,2024-09-23 00:09,73.95,988.46,1018.34,248,15.07,10.47,-85,1
1727043278,2024-09-23 00:14,73.73,988.42,1018.30,248,15.04,10.40,-84,1
1727043578,2024-09-23 00:19,74.40,988.40,1018.28,248,15.03,10.53,-85,1
1727043878,2024-09-23 00:24,76.15,988.29,1018.17,248,14.96,10.81,-84,1
1727044178,2024-09-23 00:29,77.13,988.28,1018.16,248,14.96,11.00,-85,1
1727044478,2024-09-23 00:34,77.97,988.27,1018.15,248,14.94,11.14,-86,1
1727044778,2024-09-23 00:39,78.72,988.27,1018.15,248,14.83,11.18,-85,1
1727045078,2024-09-23 00:44,78.20,988.21,1018.09,248,14.85,11.10,-84,1
1727045378,2024-09-23 00:49,77.53,988.19,1018.07,248,14.82,10.94,-84,1
1727045678,2024-09-23 00:54,76.80,988.20,1018.08,248,14.83,10.81,-83,1
1727045978,2024-09-23 00:59,76.80,988.17,1018.05,248,14.81,10.79,-83,1
1727046278,2024-09-23 01:04,77.43,988.14,1018.02,248,14.78,10.88,-83,1
1727046578,2024-09-23 01:09,77.63,988.10,1017.98,248,14.73,10.87,-83,1
1727046878,2024-09-23 01:14,77.27,988.10,1017.98,248,14.66,10.74,-83,1
1727047178,2024-09-23 01:19,77.56,988.03,1017.91,248,14.49,10.63,-84,1
1727047478,2024-09-23 01:24,76.24,987.96,1017.84,248,14.45,10.33,-84,1
1727047778,2024-09-23 01:29,75.67,987.95,1017.83,248,14.31,10.08,-83,1
1727048078,2024-09-23 01:34,76.78,987.92,1017.80,248,14.18,10.18,-84,1
1727048379,2024-09-23 01:39,76.51,987.86,1017.74,248,14.25,10.19,-84,1
1727048679,2024-09-23 01:44,76.61,987.84,1017.72,248,14.00,9.97,-84,1
1727048979,2024-09-23 01:49,75.24,987.83,1017.71,248,13.90,9.60,-83,1
1727049279,2024-09-23 01:54,75.80,987.77,1017.65,248,13.59,9.41,-84,1
1727049579,2024-09-23 01:59,75.80,987.78,1017.66,248,13.48,9.31,-84,1
1727049879,2024-09-23 02:04,76.17,987.77,1017.64,248,13.39,9.29,-85,1
1727050179,2024-09-23 02:09,77.33,987.73,1017.61,248,13.16,9.29,-84,1
1727050479,2024-09-23 02:14,78.55,987.73,1017.61,248,13.00,9.37,-84,1
1727050779,2024-09-23 02:19,79.07,987.71,1017.59,248,12.96,9.43,-83,1
1727051079,2024-09-23 02:24,79.10,987.72,1017.60,248,13.03,9.50,-84,1
1727051379,2024-09-23 02:29,79.10,987.73,1017.61,248,13.06,9.53,-83,1
1727051679,2024-09-23 02:34,78.64,987.68,1017.56,248,13.18,9.56,-84,1
1727051979,2024-09-23 02:39,78.95,987.61,1017.49,248,13.13,9.57,-85,1
1727052279,2024-09-23 02:44,78.89,987.53,1017.41,248,13.13,9.56,-85,1
1727052579,2024-09-23 02:49,79.25,987.50,1017.38,248,13.15,9.65,-83,1
1727052879,2024-09-23 02:54,79.61,987.47,1017.35,248,13.12,9.69,-84,1
1727053179,2024-09-23 02:59,80.12,987.47,1017.35,248,12.98,9.64,-84,1
1727053479,2024-09-23 03:04,80.67,987.48,1017.35,248,12.88,9.65,-83,1
1727053779,2024-09-23 03:09,80.59,987.43,1017.31,248,12.84,9.60,-84,1
1727054079,2024-09-23 03:14,80.89,987.42,1017.30,248,12.85,9.66,-84,1
1727054379,2024-09-23 03:19,80.76,987.45,1017.32,248,12.88,9.67,-84,1
1727054679,2024-09-23 03:24,80.63,987.42,1017.30,248,12.81,9.57,-83,1
1727054980,2024-09-23 03:29,80.52,987.37,1017.25,248,12.86,9.60,-83,1
1727055280,2024-09-23 03:34,80.65,987.40,1017.28,248,12.89,9.65,-84,1
1727055580,2024-09-23 03:39,81.11,987.38,1017.26,248,12.83,9.68,-84,1
1727055880,2024-09-23 03:44,80.34,987.34,1017.22,248,12.85,9.56,-84,1
1727056180,2024-09-23 03:49,79.48,987.27,1017.15,248,12.88,9.43,-84,1
1727056480,2024-09-23 03:54,78.24,987.18,1017.06,248,12.99,9.30,-84,1
1727056780,2024-09-23 03:59,79.52,987.21,1017.09,248,12.79,9.35,-84,1
1727057080,2024-09-23 04:04,79.39,987.16,1017.04,248,12.76,9.29,-84,1
1727057380,2024-09-23 04:09,79.83,987.17,1017.04,248,12.70,9.32,-83,1
1727057680,2024-09-23 04:14,80.46,987.16,1017.04,248,12.65,9.39,-83,1
1727057980,2024-09-23 04:19,79.34,987.10,1016.98,248,12.62,9.15,-84,1
1727058280,2024-09-23 04:24,79.90,987.09,1016.97,248,12.55,9.18,-82,1
1727058580,2024-09-23 04:29,80.25,987.08,1016.96,248,12.51,9.21,-85,1
1727058880,2024-09-23 04:34,79.91,987.02,1016.90,248,12.54,9.18,-83,1
1727059180,2024-09-23 04:39,78.11,987.03,1016.91,248,12.55,8.85,-83,1
1727059480,2024-09-23 04:44,79.42,986.99,1016.87,248,12.33,8.88,-83,1
1727059780,2024-09-23 04:49,79.79,986.97,1016.85,248,12.24,8.86,-82,1
1727060080,2024-09-23 04:54,79.90,986.94,1016.82,248,12.22,8.86,-83,1
1727060380,2024-09-23 04:59,80.19,986.90,1016.77,248,12.28,8.98,-84,1
1727060680,2024-09-23 05:04,81.11,986.90,1016.78,248,12.26,9.12,-84,1
1727060980,2024-09-23 05:09,81.71,986.88,1016.76,248,12.22,9.19,-84,1
1727061281,2024-09-23 05:14,81.48,986.84,1016.72,248,12.28,9.21,-84,1
1727061581,2024-09-23 05:19,79.81,986.83,1016.71,248,12.33,8.95,-83,1
1727061881,2024-09-23 05:24,79.07,986.85,1016.73,248,12.30,8.79,-84,1
1727062181,2024-09-23 05:29,77.65,986.83,1016.71,248,12.23,8.45,-84,1
1727062481,2024-09-23 05:34,77.69,986.81,1016.69,248,12.03,8.26,-84,1
1727062781,2024-09-23 05:39,76.80,986.78,1016.66,248,12.03,8.09,-84,1
1727063081,2024-09-23 05:44,78.17,986.77,1016.65,248,11.87,8.20,-83,1
1727063381,2024-09-23 05:49,78.98,986.76,1016.64,248,11.79,8.27,-84,1
1727063681,2024-09-23 05:54,80.22,986.74,1016.62,248,11.76,8.47,-83,1
1727063981,2024-09-23 05:59,81.28,986.75,1016.63,248,11.80,8.71,-84,1
1727064281,2024-09-23 06:04,81.21,986.74,1016.62,248,11.88,8.77,-83,1
1727064581,2024-09-23 06:09,80.76,986.71,1016.59,248,11.96,8.77,-82,1
1727064881,2024-09-23 06:14,80.62,986.73,1016.61,248,11.95,8.73,-83,1
1727065181,2024-09-23 06:19,79.87,986.73,1016.61,248,12.02,8.66,-83,1
1727065481,2024-09-23 06:24,80.52,986.70,1016.58,248,11.99,8.75,-83,1
1727065781,2024-09-23 06:29,81.20,986.69,1016.57,248,11.99,8.88,-83,1
1727066081,2024-09-23 06:34,80.03,986.66,1016.54,248,12.13,8.80,-82,1
1727066381,2024-09-23 06:39,78.98,986.68,1016.56,248,12.12,8.59,-83,1
1727066681,2024-09-23 06:44,79.41,986.70,1016.58,248,12.04,8.60,-83,1
1727066981,2024-09-23 06:49,81.22,986.71,1016.59,248,12.03,8.92,-84,1
1727067282,2024-09-23 06:54,82.84,986.72,1016.60,248,12.32,9.50,-84,1
1727067582,2024-09-23 06:59,83.21,986.76,1016.64,248,12.78,10.01,-83,1
1727067882,2024-09-23 07:04,83.79,986.74,1016.62,248,13.28,10.61,-83,1
1727068182,2024-09-23 07:09,81.77,986.72,1016.60,248,14.05,10.99,-83,1
1727068482,2024-09-23 07:14,75.23,986.69,1016.57,248,15.18,10.84,-84,1
1727068782,2024-09-23 07:19,67.87,986.66,1016.54,248,16.35,10.42,-86,1
1727069082,2024-09-23 07:24,64.24,986.61,1016.49,248,17.25,10.45,-83,1
1727069382,2024-09-23 07:29,61.67,986.55,1016.43,248,17.95,10.50,-85,1
1727069682,2024-09-23 07:34,59.18,986.51,1016.39,248,18.50,10.40,-80,1
1727069982,2024-09-23 07:39,56.29,986.49,1016.37,248,18.94,10.06,-81,1
1727070282,2024-09-23 07:44,55.67,986.51,1016.39,248,19.48,10.40,-83,1
1727070582,2024-09-23 07:49,56.91,986.60,1016.48,248,19.27,10.54,-85,1
1727070882,2024-09-23 07:54,57.66,986.58,1016.46,248,19.35,10.81,-83,1
1727071182,2024-09-23 07:59,55.98,986.66,1016.54,248,20.41,11.35,-85,1
1727071482,2024-09-23 08:04,57.77,986.68,1016.56,248,20.67,12.07,-84,1
1727071782,2024-09-23 08:09,57.93,986.67,1016.55,248,20.93,12.36,-83,1
1727072082,2024-09-23 08:14,56.97,986.70,1016.57,248,21.17,12.33,-84,1
1727072382,2024-09-23 08:19,56.08,986.68,1016.56,248,21.67,12.55,-88,1
1727072682,2024-09-23 08:24,55.74,986.72,1016.60,248,22.18,12.94,-86,1
1727072982,2024-09-23 08:29,54.16,986.73,1016.61,248,22.61,12.90,-86,1
1727073282,2024-09-23 08:34,54.23,986.76,1016.64,248,22.89,13.18,-85,1
1727073583,2024-09-23 08:39,53.30,986.72,1016.60,248,23.32,13.31,-87,1
1727073883,2024-09-23 08:44,53.13,986.76,1016.64,248,23.31,13.25,-86,1
1727074183,2024-09-23 08:49,55.10,986.78,1016.65,248,22.71,13.25,-85,1
1727074483,2024-09-23 08:54,53.08,986.78,1016.66,248,23.58,13.48,-86,1
1727074783,2024-09-23 08:59,50.76,986.85,1016.73,248,24.19,13.36,-85,1
1727075083,2024-09-23 09:04,49.42,986.86,1016.74,248,24.81,13.52,-86,1
1727075383,2024-09-23 09:09,47.20,986.86,1016.74,248,25.30,13.27,-88,1
1727075683,2024-09-23 09:14,47.33,986.91,1016.79,248,25.28,13.29,-84,1
1727075983,2024-09-23 09:19,47.16,986.91,1016.79,248,25.42,13.36,-87,1
1727076283,2024-09-23 09:24,47.45,986.91,1016.79,248,25.31,13.35,-88,1
1727076583,2024-09-23 09:29,47.87,986.94,1016.82,248,25.31,13.49,-79,1
1727076883,2024-09-23 09:34,46.07,986.93,1016.81,248,26.06,13.58,-77,1
1727077183,2024-09-23 09:39,43.83,986.87,1016.74,248,26.49,13.21,-82,1
1727077483,2024-09-23 09:44,42.79,986.84,1016.72,248,26.66,12.99,-81,1
1727077783,2024-09-23 09:49,43.02,986.87,1016.75,248,26.83,13.23,-79,1
1727078083,2024-09-23 09:54,41.72,986.88,1016.76,248,27.13,13.03,-86,1
1727078383,2024-09-23 09:59,41.15,986.87,1016.75,248,27.44,13.10,-86,1
1727078683,2024-09-23 10:04,40.52,986.86,1016.74,248,27.62,13.02,-79,1
1727078983,2024-09-23 10:09,39.76,986.88,1016.76,248,27.95,13.03,-87,1
1727079283,2024-09-23 10:14,38.89,986.85,1016.73,248,28.19,12.90,-78,1
1727079583,2024-09-23 10:19,39.03,986.89,1016.77,248,28.34,13.09,-85,1
1727079883,2024-09-23 10:24,38.13,986.84,1016.72,248,28.60,12.97,-85,1
1727080183,2024-09-23 10:29,35.76,986.82,1016.70,248,28.68,12.06,-88,1
1727080484,2024-09-23 10:34,35.68,986.85,1016.73,248,28.81,12.14,-88,1
1727080784,2024-09-23 10:39,35.90,986.81,1016.69,248,28.91,12.32,-88,1
1727081084,2024-09-23 10:44,34.79,986.77,1016.65,248,29.27,12.16,-86,1
1727081384,2024-09-23 10:49,31.80,986.78,1016.66,248,29.28,10.81,-84,1
1727081684,2024-09-23 10:54,33.80,986.79,1016.67,248,29.08,11.55,-86,1
1727081984,2024-09-23 10:59,35.15,986.80,1016.68,248,29.02,12.09,-86,1
1727082284,2024-09-23 11:04,34.94,986.81,1016.69,248,28.57,11.61,-86,1
1727082584,2024-09-23 11:09,36.36,986.82,1016.70,248,28.52,12.17,-85,1
1727082884,2024-09-23 11:14,36.73,986.81,1016.69,248,28.45,12.26,-84,1
1727083184,2024-09-23 11:19,36.18,986.78,1016.66,248,28.86,12.40,-85,1
1727083484,2024-09-23 11:24,35.37,986.73,1016.60,248,29.12,12.28,-86,1
1727083784,2024-09-23 11:29,34.73,986.65,1016.53,248,29.33,12.18,-87,1
1727084084,2024-09-23 11:34,35.81,986.59,1016.47,248,29.24,12.57,-86,1
1727084384,2024-09-23 11:39,33.55,986.56,1016.44,248,29.52,11.83,-84,1
1727084684,2024-09-23 11:44,32.61,986.52,1016.40,248,29.39,11.28,-81,1
1727084984,2024-09-23 11:49,31.57,986.47,1016.35,248,29.29,10.71,-85,1
1727085284,2024-09-23 11:54,30.99,986.46,1016.34,248,29.63,10.72,-86,1
1727085584,2024-09-23 11:59,32.66,986.44,1016.32,248,29.49,11.39,-88,1
1727085884,2024-09-23 12:04,30.14,986.48,1016.36,248,29.89,10.53,-90,1
1727086184,2024-09-23 12:09,30.40,986.46,1016.34,248,29.85,10.62,-89,1
1727086485,2024-09-23 12:14,29.86,986.51,1016.39,248,30.02,10.50,-86,1
1727086785,2024-09-23 12:19,30.54,986.38,1016.26,248,29.59,10.47,-87,1
1727087085,2024-09-23 12:24,27.16,986.38,1016.26,248,29.19,8.38,-87,1
1727087385,2024-09-23 12:29,28.92,986.38,1016.26,248,28.65,8.85,-86,1
1727087685,2024-09-23 12:34,28.80,986.33,1016.21,248,28.48,8.64,-85,1
1727087985,2024-09-23 12:39,30.59,986.33,1016.21,248,28.41,9.48,-87,1
1727088285,2024-09-23 12:44,29.64,986.32,1016.20,248,28.27,8.89,-82,1
1727088585,2024-09-23 12:49,30.30,986.24,1016.12,248,28.22,9.17,-87,1
1727088885,2024-09-23 12:54,31.13,986.22,1016.10,248,28.27,9.61,-87,1
1727089185,2024-09-23 12:59,30.53,986.15,1016.03,248,28.16,9.23,-87,1
1727089485,2024-09-23 13:04,30.38,986.04,1015.92,248,28.06,9.07,-86,1
1727089785,2024-09-23 13:09,30.88,986.02,1015.90,248,28.03,9.29,-87,1
1727090085,2024-09-23 13:14,30.39,986.02,1015.90,248,27.97,9.00,-84,1
1727090385,2024-09-23 13:19,28.55,986.00,1015.88,248,27.63,7.78,-89,1
1727090685,2024-09-23 13:24,29.41,985.92,1015.80,248,27.32,7.96,-84,1
1727090985,2024-09-23 13:29,29.74,985.92,1015.80,248,27.11,7.93,-90,1
1727091285,2024-09-23 13:34,31.49,985.88,1015.76,248,26.98,8.67,-88,1
1727091585,2024-09-23 13:39,31.11,985.83,1015.71,248,26.92,8.43,-84,1
1727091885,2024-09-23 13:44,30.21,985.78,1015.66,248,26.72,7.83,-84,1
1727092185,2024-09-23 13:49,31.47,985.78,1015.66,248,26.45,8.20,-83,1
1727092485,2024-09-23 13:54,31.93,985.77,1015.65,248,26.44,8.40,-87,1
1727092785,2024-09-23 13:59,31.94,985.73,1015.61,248,26.23,8.22,-83,1
1727093086,2024-09-23 14:04,31.91,985.76,1015.64,248,26.06,8.06,-81,1
1727093386,2024-09-23 14:09,31.12,985.70,1015.58,248,25.99,7.64,-86,1
1727093686,2024-09-23 14:14,30.88,985.62,1015.50,248,25.89,7.44,-86,1
1727093986,2024-09-23 14:19,31.77,985.61,1015.49,248,25.83,7.80,-87,1
1727094286,2024-09-23 14:24,32.00,985.58,1015.46,248,25.76,7.84,-86,1
1727094586,2024-09-23 14:29,31.66,985.56,1015.44,248,25.71,7.64,-85,1
1727094886,2024-09-23 14:34,31.98,985.57,1015.44,248,25.66,7.75,-85,1
1727095186,2024-09-23 14:39,32.86,985.54,1015.42,248,25.52,8.03,-86,1
1727095486,2024-09-23 14:44,33.22,985.52,1015.40,248,25.33,8.02,-87,1
1727095786,2024-09-23 14:49,32.71,985.46,1015.33,248,25.24,7.71,-87,1
1727096086,2024-09-23 14:54,33.26,985.43,1015.31,248,25.09,7.83,-85,1
1727096386,2024-09-23 14:59,33.37,985.43,1015.31,248,24.98,7.78,-89,1
1727096686,2024-09-23 15:04,33.30,985.47,1015.35,248,24.83,7.61,-89,1
1727096986,2024-09-23 15:09,33.67,985.44,1015.32,248,24.70,7.66,-87,1
1727097286,2024-09-23 15:14,34.32,985.43,1015.31,248,24.74,7.98,-86,1
1727097586,2024-09-23 15:19,34.16,985.36,1015.24,248,24.75,7.92,-85,1
1727097886,2024-09-23 15:24,34.40,985.35,1015.23,248,24.73,8.01,-84,1
1727098186,2024-09-23 15:29,34.97,985.35,1015.23,248,24.72,8.24,-84,1
1727098486,2024-09-23 15:34,35.34,985.34,1015.22,248,24.64,8.32,-85,1
1727098787,2024-09-23 15:39,35.11,985.33,1015.21,248,24.63,8.22,-85,1
1727099087,2024-09-23 15:44,34.82,985.22,1015.10,248,24.51,7.99,-84,1
1727099387,2024-09-23 15:49,35.40,985.17,1015.05,248,24.35,8.09,-85,1
1727099687,2024-09-23 15:54,34.66,985.11,1014.99,248,24.19,7.64,-84,1
1727099987,2024-09-23 15:59,35.54,985.07,1014.95,248,24.11,7.94,-84,1
1727100287,2024-09-23 16:04,34.38,985.08,1014.96,248,23.95,7.31,-86,1
1727100587,2024-09-23 16:09,34.93,985.13,1015.01,248,23.70,7.32,-85,1
1727100887,2024-09-23 16:14,34.64,985.11,1014.99,248,23.51,7.04,-85,1
1727101187,2024-09-23 16:19,35.85,985.07,1014.95,248,23.43,7.47,-85,1
1727101487,2024-09-23 16:24,36.28,985.05,1014.92,248,23.26,7.49,-86,1
1727101787,2024-09-23 16:29,37.14,985.02,1014.90,248,23.23,7.81,-85,1
1727102087,2024-09-23 16:34,37.59,984.98,1014.86,248,23.27,8.02,-85,1
1727102387,2024-09-23 16:39,37.44,984.95,1014.83,248,23.23,7.92,-84,1
1727102687,2024-09-23 16:44,36.95,984.91,1014.78,248,23.17,7.68,-85,1
1727102987,2024-09-23 16:49,37.42,984.84,1014.72,248,23.11,7.81,-86,1
1727103287,2024-09-23 16:54,37.61,984.79,1014.67,248,23.04,7.82,-85,1
1727103587,2024-09-23 16:59,38.08,984.78,1014.66,248,22.94,7.92,-85,1
1727103887,2024-09-23 17:04,38.68,984.73,1014.61,248,22.88,8.09,-85,1
1727104187,2024-09-23 17:09,38.95,984.70,1014.58,248,22.87,8.19,-85,1
1727104487,2024-09-23 17:14,38.81,984.69,1014.57,248,22.84,8.11,-85,1
1727104787,2024-09-23 17:19,38.91,984.70,1014.58,248,22.84,8.14,-85,1
1727105087,2024-09-23 17:24,39.24,984.68,1014.56,248,22.81,8.24,-85,1
1727105387,2024-09-23 17:29,39.78,984.65,1014.53,248,22.75,8.39,-84,1
1727105687,2024-09-23 17:34,40.25,984.62,1014.50,248,22.69,8.51,-86,1
1727105987,2024-09-23 17:39,40.42,984.63,1014.51,248,22.62,8.51,-85,1
1727106287,2024-09-23 17:44,40.59,984.59,1014.47,248,22.51,8.47,-85,1
1727106587,2024-09-23 17:49,41.18,984.54,1014.42,248,22.38,8.57,-86,1
1727106887,2024-09-23 17:54,41.98,984.55,1014.43,248,22.26,8.75,-86,1
1727107188,2024-09-23 17:59,42.40,984.55,1014.43,248,22.12,8.77,-85,1
1727107488,2024-09-23 18:04,43.05,984.52,1014.40,248,21.98,8.87,-85,1
1727107788,2024-09-23 18:09,43.24,984.55,1014.43,248,21.83,8.80,-86,1
1727108088,2024-09-23 18:14,43.81,984.60,1014.48,248,21.67,8.85,-84,1
1727108388,2024-09-23 18:19,44.11,984.62,1014.50,248,21.56,8.85,-84,1
1727108688,2024-09-23 18:24,44.29,984.59,1014.47,248,21.45,8.81,-84,1
1727108988,2024-09-23 18:29,44.68,984.53,1014.41,248,21.28,8.78,-84,1
1727109288,2024-09-23 18:34,44.97,984.51,1014.39,248,21.16,8.77,-86,1
1727109588,2024-09-23 18:39,46.08,984.47,1014.34,248,20.98,8.96,-84,1
1727109888,2024-09-23 18:44,46.67,984.52,1014.40,248,20.81,9.00,-85,1
1727110188,2024-09-23 18:49,47.23,984.50,1014.38,248,20.66,9.04,-84,1
1727110488,2024-09-23 18:54,47.44,984.51,1014.39,248,20.58,9.03,-85,1
1727110788,2024-09-23 18:59,47.67,984.47,1014.35,248,20.46,9.00,-85,1
1727111088,2024-09-23 19:04,48.03,984.43,1014.31,248,20.34,8.99,-84,1
1727111388,2024-09-23 19:09,48.34,984.41,1014.29,248,20.23,8.99,-84,1
1727111688,2024-09-23 19:14,48.94,984.48,1014.36,248,20.11,9.06,-84,1
1727111988,2024-09-23 19:19,49.33,984.49,1014.37,248,19.95,9.03,-85,1
1727112288,2024-09-23 19:24,49.43,984.48,1014.36,248,19.88,9.00,-83,1
1727112588,2024-09-23 19:29,49.50,984.49,1014.37,248,19.84,8.98,-84,1
1727112888,2024-09-23 19:34,50.11,984.52,1014.40,248,19.71,9.04,-84,1
1727113188,2024-09-23 19:39,50.42,984.52,1014.40,248,19.63,9.06,-85,1
1727113488,2024-09-23 19:44,50.79,984.57,1014.44,248,19.57,9.12,-84,1
1727113788,2024-09-23 19:49,51.44,984.52,1014.40,248,19.43,9.18,-84,1
1727114088,2024-09-23 19:54,51.83,984.54,1014.42,248,19.33,9.19,-84,1
1727114388,2024-09-23 19:59,51.86,984.55,1014.43,248,19.21,9.09,-84,1
1727114688,2024-09-23 20:04,53.69,984.55,1014.43,248,19.10,9.51,-84,1
1727114989,2024-09-23 20:09,54.49,984.51,1014.39,248,18.89,9.53,-84,1
1727115289,2024-09-23 20:14,53.37,984.49,1014.37,248,18.86,9.19,-84,1
1727115589,2024-09-23 20:19,54.65,984.50,1014.38,248,18.70,9.40,-84,1
1727115889,2024-09-23 20:24,54.02,984.51,1014.39,248,18.62,9.15,-84,1
1727116189,2024-09-23 20:29,53.01,984.51,1014.39,248,18.60,8.85,-84,1
1727116489,2024-09-23 20:34,53.64,984.54,1014.41,248,18.48,8.92,-84,1
1727116789,2024-09-23 20:39,56.20,984.50,1014.38,248,18.32,9.46,-84,1
1727117089,2024-09-23 20:44,57.24,984.55,1014.43,248,18.12,9.55,-84,1
1727117389,2024-09-23 20:49,57.64,984.54,1014.42,248,18.06,9.59,-83,1
1727117689,2024-09-23 20:54,58.34,984.53,1014.41,248,17.92,9.64,-84,1
1727117989,2024-09-23 20:59,59.79,984.49,1014.37,248,17.74,9.84,-84,1
1727118289,2024-09-23 21:04,59.77,984.47,1014.35,248,17.67,9.77,-84,1
1727118589,2024-09-23 21:09,59.74,984.47,1014.35,248,17.62,9.71,-84,1
1727118889,2024-09-23 21:14,56.60,984.44,1014.32,248,17.74,9.03,-84,1
1727119189,2024-09-23 21:19,56.92,984.38,1014.26,248,17.78,9.15,-84,1
1727119489,2024-09-23 21:24,58.83,984.38,1014.26,248,17.61,9.48,-84,1
1727119789,2024-09-23 21:29,59.49,984.41,1014.29,248,17.47,9.51,-84,1
1727120089,2024-09-23 21:34,57.45,984.37,1014.25,248,17.42,8.95,-84,1
1727120389,2024-09-23 21:39,57.00,984.39,1014.27,248,17.45,8.86,-84,1
1727120689,2024-09-23 21:44,55.57,984.39,1014.26,248,17.53,8.56,-84,1
1727120989,2024-09-23 21:49,56.23,984.43,1014.31,248,17.59,8.79,-84,1
1727121289,2024-09-23 21:54,57.07,984.38,1014.26,248,17.55,8.97,-84,1
1727121589,2024-09-23 21:59,60.80,984.44,1014.32,248,17.17,9.55,-84,1
1727121889,2024-09-23 22:04,61.30,984.45,1014.33,248,16.97,9.49,-84,1
1727122190,2024-09-23 22:09,63.19,984.46,1014.33,248,16.67,9.65,-84,1
1727122490,2024-09-23 22:14,64.23,984.45,1014.33,248,16.41,9.65,-84,1
1727122790,2024-09-23 22:19,64.34,984.42,1014.30,248,16.39,9.66,-84,1
1727123090,2024-09-23 22:24,63.70,984.43,1014.31,248,16.53,9.64,-84,1
1727123390,2024-09-23 22:29,62.97,984.41,1014.29,248,16.64,9.57,-84,1
1727123690,2024-09-23 22:34,62.97,984.41,1014.29,248,16.54,9.48,-83,1
1727123990,2024-09-23 22:39,63.65,984.38,1014.26,248,16.45,9.55,-84,1
1727124290,2024-09-23 22:44,64.61,984.34,1014.21,248,16.22,9.56,-84,1
1727124590,2024-09-23 22:49,64.13,984.31,1014.19,248,16.15,9.38,-84,1
1727124890,2024-09-23 22:54,62.53,984.30,1014.18,248,16.41,9.25,-84,1
1727125190,2024-09-23 22:59,61.88,984.33,1014.21,248,16.54,9.22,-84,1
1727125490,2024-09-23 23:04,62.08,984.34,1014.22,248,16.45,9.18,-84,1
1727125790,2024-09-23 23:09,64.43,984.33,1014.21,248,16.00,9.31,-84,1
1727126090,2024-09-23 23:14,65.39,984.35,1014.23,248,15.72,9.26,-84,1
1727126390,2024-09-23 23:19,66.10,984.32,1014.20,248,15.59,9.30,-84,1
1727126690,2024-09-23 23:24,66.59,984.33,1014.21,248,15.57,9.39,-84,1
1727126990,2024-09-23 23:29,67.14,984.33,1014.20,248,15.47,9.42,-84,1
1727127290,2024-09-23 23:34,67.25,984.23,1014.11,248,15.40,9.37,-84,1
1727127590,2024-09-23 23:39,67.92,984.25,1014.13,248,15.40,9.52,-83,1
1727127890,2024-09-23 23:44,67.62,984.21,1014.09,248,15.43,9.48,-83,1
1727128191,2024-09-23 23:49,67.92,984.20,1014.08,248,15.40,9.52,-84,1
1727128491,2024-09-23 23:54,67.43,984.18,1014.06,248,15.42,9.43,-83,1
1727128791,2024-09-23 23:59,68.08,984.20,1014.08,248,15.23,9.39,-83,1