1727215210,2024-09-25 00:00,91.24,981.58,1011.46,248,17.19,15.76,-84,1
1727215511,2024-09-25 00:05,91.74,981.57,1011.44,248,17.15,15.81,-83,1
1727215811,2024-09-25 00:10,91.93,981.58,1011.46,248,17.12,15.81,-85,1
1727216111,2024-09-25 00:15,91.97,981.67,1011.55,248,17.11,15.81,-83,1
1727216411,2024-09-25 00:20,92.19,981.66,1011.54,248,17.06,15.80,-84,1
1727216711,2024-09-25 00:25,92.67,981.74,1011.62,248,17.01,15.83,-83,1
1727217011,2024-09-25 00:30,92.69,981.76,1011.64,248,16.93,15.75,-84,1
1727217311,2024-09-25 00:35,92.87,981.79,1011.67,248,16.91,15.76,-83,1
1727217611,2024-09-25 00:40,92.98,981.83,1011.70,248,16.94,15.81,-83,1
1727217911,2024-09-25 00:45,92.87,981.88,1011.76,248,16.92,15.77,-84,1
1727218211,2024-09-25 00:50,92.67,981.89,1011.77,248,16.94,15.76,-84,1
1727218511,2024-09-25 00:55,93.59,981.94,1011.82,248,16.90,15.87,-84,1
1727218811,2024-09-25 01:00,93.57,981.96,1011.84,248,16.89,15.86,-83,1
1727219111,2024-09-25 01:05,93.58,982.00,1011.88,248,16.85,15.82,-83,1
1727219411,2024-09-25 01:10,94.66,981.98,1011.85,248,16.77,15.92,-84,1
1727219711,2024-09-25 01:15,95.13,981.97,1011.85,248,16.68,15.91,-84,1
1727220011,2024-09-25 01:20,94.72,982.10,1011.98,248,16.61,15.77,-84,1
1727220311,2024-09-25 01:25,94.67,982.14,1012.02,248,16.56,15.71,-84,1
1727220611,2024-09-25 01:30,94.52,982.17,1012.05,248,16.53,15.66,-83,1
1727220911,2024-09-25 01:35,95.13,982.17,1012.05,248,16.41,15.64,-83,1
1727221211,2024-09-25 01:40,95.41,982.15,1012.03,248,16.28,15.56,-84,1
1727221512,2024-09-25 01:45,95.87,982.15,1012.03,248,16.22,15.57,-83,1
1727221812,2024-09-25 01:50,96.27,982.12,1012.00,248,16.15,15.57,-82,1
1727222112,2024-09-25 01:55,96.28,982.13,1012.01,248,16.12,15.54,-85,1
1727222412,2024-09-25 02:00,96.64,982.18,1012.06,248,16.10,15.58,-82,1
1727222712,2024-09-25 02:05,96.75,982.18,1012.06,248,16.09,15.59,-84,1
1727223012,2024-09-25 02:10,97.02,982.28,1012.16,248,16.04,15.58,-83,1
1727223312,2024-09-25 02:15,97.30,982.25,1012.13,248,16.01,15.59,-83,1
1727223612,2024-09-25 02:20,97.25,982.27,1012.15,248,16.01,15.59,-85,1
1727223912,2024-09-25 02:25,96.96,982.24,1012.12,248,15.97,15.50,-83,1
1727224212,2024-09-25 02:30,97.47,982.26,1012.14,248,15.90,15.51,-84,1
1727224512,2024-09-25 02:35,97.18,982.27,1012.15,248,15.88,15.45,-84,1
1727224812,2024-09-25 02:40,97.29,982.28,1012.16,248,15.85,15.43,-84,1
1727225112,2024-09-25 02:45,97.36,982.30,1012.18,248,15.80,15.40,-83,1
1727225412,2024-09-25 02:50,97.76,982.33,1012.21,248,15.73,15.39,-83,1
1727225712,2024-09-25 02:55,97.61,982.23,1012.11,248,15.67,15.31,-83,1
1727226012,2024-09-25 03:00,97.78,982.22,1012.10,248,15.61,15.27,-84,1
1727226312,2024-09-25 03:05,97.77,982.27,1012.15,248,15.52,15.18,-84,1
1727226612,2024-09-25 03:10,98.03,982.28,1012.16,248,15.43,15.13,-84,1
1727226912,2024-09-25 03:15,97.97,982.27,1012.15,248,15.38,15.07,-84,1
1727227212,2024-09-25 03:20,97.97,982.29,1012.17,248,15.33,15.02,-83,1
1727227512,2024-09-25 03:25,98.32,982.30,1012.18,248,15.30,15.05,-84,1
1727227812,2024-09-25 03:30,98.21,982.26,1012.14,248,15.26,14.99,-83,1
1727228112,2024-09-25 03:35,98.10,982.26,1012.14,248,15.23,14.95,-84,1
1727228412,2024-09-25 03:40,98.12,982.25,1012.13,248,15.21,14.93,-84,1
1727228713,2024-09-25 03:45,98.25,982.19,1012.07,248,15.17,14.91,-85,1
1727229013,2024-09-25 03:50,98.25,982.25,1012.13,248,15.14,14.88,-84,1
1727229313,2024-09-25 03:55,98.83,982.29,1012.17,248,15.05,14.88,-84,1
1727229613,2024-09-25 04:00,98.82,982.28,1012.16,248,15.05,14.88,-84,1
1727229913,2024-09-25 04:05,99.19,982.35,1012.23,248,14.97,14.86,-84,1
1727230213,2024-09-25 04:10,99.42,982.42,1012.30,248,14.92,14.84,-83,1
1727230513,2024-09-25 04:15,99.79,982.41,1012.29,248,14.85,14.83,-84,1
1727230813,2024-09-25 04:20,99.73,982.50,1012.38,248,14.81,14.78,-83,1
1727231113,2024-09-25 04:25,100.00,982.49,1012.37,248,14.70,14.71,-84,1
1727231413,2024-09-25 04:30,100.00,982.42,1012.30,248,14.65,14.66,-83,1
1727231713,2024-09-25 04:35,100.00,982.41,1012.29,248,14.61,14.62,-84,1
1727232014,2024-09-25 04:40,100.00,982.39,1012.27,248,14.50,14.51,-84,1
1727232314,2024-09-25 04:45,100.00,982.49,1012.37,248,14.44,14.45,-85,1
1727232614,2024-09-25 04:50,100.00,982.57,1012.45,248,14.41,14.42,-83,1
1727232914,2024-09-25 04:55,100.00,982.58,1012.46,248,14.39,14.40,-85,1
1727233214,2024-09-25 05:00,100.00,982.60,1012.48,248,14.38,14.39,-84,1
1727233514,2024-09-25 05:05,100.00,982.60,1012.48,248,14.34,14.35,-84,1
1727233814,2024-09-25 05:10,100.00,982.63,1012.51,248,14.30,14.31,-84,1
1727234114,2024-09-25 05:15,100.00,982.61,1012.49,248,14.28,14.29,-85,1
1727234414,2024-09-25 05:20,100.00,982.53,1012.41,248,14.22,14.23,-84,1
1727234714,2024-09-25 05:25,100.00,982.64,1012.52,248,14.17,14.18,-84,1
1727235014,2024-09-25 05:30,100.00,982.74,1012.62,248,14.20,14.21,-84,1
1727235314,2024-09-25 05:35,100.00,982.76,1012.64,248,14.18,14.19,-84,1
1727235614,2024-09-25 05:40,100.00,982.81,1012.69,248,14.08,14.09,-83,1
1727235914,2024-09-25 05:45,100.00,982.81,1012.69,248,14.09,14.10,-84,1
1727236214,2024-09-25 05:50,100.00,982.77,1012.65,248,14.02,14.03,-84,1
1727236514,2024-09-25 05:55,100.00,982.79,1012.67,248,13.98,13.99,-84,1
1727236814,2024-09-25 06:00,100.00,982.80,1012.68,248,13.95,13.96,-85,1
1727237114,2024-09-25 06:05,100.00,982.79,1012.67,248,13.92,13.93,-84,1
1727237415,2024-09-25 06:10,100.00,982.74,1012.62,248,13.88,13.89,-85,1
1727237715,2024-09-25 06:15,100.00,982.81,1012.69,248,13.88,13.89,-85,1
1727238015,2024-09-25 06:20,100.00,982.87,1012.75,248,13.85,13.86,-84,1
1727238315,2024-09-25 06:25,100.00,982.78,1012.66,248,13.81,13.82,-85,1
1727238615,2024-09-25 06:30,100.00,982.82,1012.70,248,13.79,13.80,-84,1
1727238915,2024-09-25 06:35,100.00,982.92,1012.80,248,13.82,13.83,-83,1
1727239215,2024-09-25 06:40,100.00,983.00,1012.87,248,13.84,13.85,-85,1
1727239515,2024-09-25 06:45,100.00,983.00,1012.88,248,13.79,13.80,-84,1
1727239815,2024-09-25 06:50,100.00,983.06,1012.94,248,13.81,13.82,-85,1
1727240115,2024-09-25 06:55,100.00,983.04,1012.92,248,14.04,14.05,-85,1
1727240415,2024-09-25 07:00,100.00,982.97,1012.85,248,14.34,14.35,-85,1
1727240715,2024-09-25 07:05,99.63,983.07,1012.95,248,14.83,14.79,-83,1
1727241015,2024-09-25 07:10,96.41,983.08,1012.96,248,15.69,15.13,-81,1
1727241315,2024-09-25 07:15,91.31,983.12,1013.00,248,16.37,14.96,-84,1
1727241615,2024-09-25 07:20,89.05,983.18,1013.06,248,16.49,14.69,-83,1
1727242218,2024-09-25 07:30,88.25,983.27,1013.15,248,16.49,14.55,-82,1
1727242518,2024-09-25 07:35,84.92,983.20,1013.08,248,17.54,14.99,-83,1
1727242818,2024-09-25 07:40,81.00,983.23,1013.11,248,18.37,15.07,-86,1
1727243118,2024-09-25 07:45,76.12,983.26,1013.14,248,19.27,14.97,-82,1
1727243418,2024-09-25 07:50,73.48,983.28,1013.16,248,19.65,14.80,-84,1
1727243719,2024-09-25 07:55,71.96,983.29,1013.17,248,19.96,14.77,-82,1
1727244019,2024-09-25 08:00,70.65,983.26,1013.14,248,20.22,14.73,-82,1
1727244319,2024-09-25 08:05,69.28,983.40,1013.28,248,20.63,14.82,-81,1
1727244619,2024-09-25 08:10,67.16,983.43,1013.31,248,21.39,15.06,-82,1
1727244919,2024-09-25 08:15,64.25,983.48,1013.36,248,21.83,14.80,-83,1
1727245219,2024-09-25 08:20,62.95,983.49,1013.37,248,22.29,14.91,-85,1
1727245519,2024-09-25 08:25,60.49,983.58,1013.46,248,22.89,14.86,-84,1
1727245819,2024-09-25 08:30,58.35,983.72,1013.60,248,23.26,14.65,-85,1
1727246119,2024-09-25 08:35,58.84,983.76,1013.64,248,23.33,14.84,-84,1
1727246419,2024-09-25 08:40,57.28,983.79,1013.67,248,23.61,14.69,-83,1
1727246719,2024-09-25 08:45,56.18,983.81,1013.69,248,23.67,14.44,-83,1
1727247019,2024-09-25 08:50,55.71,983.87,1013.75,248,23.96,14.58,-83,1
1727247319,2024-09-25 08:55,54.72,983.89,1013.77,248,24.25,14.58,-83,1
1727247619,2024-09-25 09:00,52.46,983.93,1013.80,248,24.81,14.44,-83,1
1727247919,2024-09-25 09:05,52.52,983.88,1013.76,248,24.98,14.62,-82,1
1727248219,2024-09-25 09:10,51.84,983.97,1013.85,248,25.28,14.69,-83,1
1727248519,2024-09-25 09:15,51.28,984.00,1013.88,248,25.52,14.74,-84,1
1727248819,2024-09-25 09:20,50.63,984.02,1013.90,248,25.84,14.84,-82,1
1727249119,2024-09-25 09:25,50.43,984.04,1013.92,248,26.14,15.05,-84,1
1727249419,2024-09-25 09:30,49.23,984.09,1013.97,248,26.22,14.75,-85,1
1727249719,2024-09-25 09:35,48.49,984.08,1013.96,248,26.29,14.58,-85,1
1727250019,2024-09-25 09:40,48.01,984.15,1014.02,248,26.51,14.63,-84,1
1727250319,2024-09-25 09:45,47.91,984.19,1014.07,248,26.61,14.69,-86,1
1727250619,2024-09-25 09:50,45.55,984.16,1014.04,248,26.84,14.12,-86,1
1727250919,2024-09-25 09:55,46.75,984.12,1014.00,248,26.90,14.57,-83,1
1727251220,2024-09-25 10:00,45.38,984.14,1014.02,248,27.01,14.21,-83,1
1727251520,2024-09-25 10:05,45.99,984.15,1014.03,248,27.23,14.62,-85,1
1727251820,2024-09-25 10:10,44.21,984.17,1014.05,248,27.44,14.20,-83,1
1727252120,2024-09-25 10:15,45.45,984.24,1014.12,248,27.33,14.53,-83,1
1727252420,2024-09-25 10:20,45.46,984.20,1014.08,248,27.55,14.73,-80,1
1727252720,2024-09-25 10:25,43.91,984.16,1014.04,248,27.85,14.46,-82,1
1727253020,2024-09-25 10:30,43.45,984.13,1014.01,248,27.83,14.29,-83,1
1727253320,2024-09-25 10:35,43.66,984.08,1013.96,248,28.03,14.54,-84,1
1727253620,2024-09-25 10:40,43.23,984.06,1013.94,248,28.17,14.51,-82,1
1727253920,2024-09-25 10:45,42.59,984.06,1013.94,248,28.06,14.18,-83,1
1727254220,2024-09-25 10:50,42.82,984.00,1013.88,248,28.22,14.41,-84,1
1727254520,2024-09-25 10:55,41.56,983.99,1013.87,248,28.40,14.11,-83,1
1727254820,2024-09-25 11:00,42.15,984.06,1013.94,248,28.44,14.36,-84,1
1727255120,2024-09-25 11:05,42.16,984.03,1013.91,248,28.45,14.37,-84,1
1727255420,2024-09-25 11:10,42.77,984.01,1013.89,248,28.48,14.63,-85,1
1727255720,2024-09-25 11:15,42.04,984.03,1013.91,248,28.49,14.37,-86,1
1727256020,2024-09-25 11:20,43.11,984.02,1013.90,248,28.33,14.61,-87,1
1727256320,2024-09-25 11:25,42.42,983.97,1013.85,248,28.14,14.19,-85,1
1727256620,2024-09-25 11:30,42.75,983.96,1013.84,248,28.13,14.30,-85,1
1727256920,2024-09-25 11:35,41.14,984.01,1013.89,248,28.36,13.92,-84,1
1727257220,2024-09-25 11:40,41.98,983.97,1013.85,248,28.20,14.09,-86,1
1727257520,2024-09-25 11:45,41.90,984.04,1013.92,248,27.95,13.83,-87,1
1727257820,2024-09-25 11:50,43.20,984.08,1013.96,248,27.95,14.30,-85,1
1727258121,2024-09-25 11:55,40.33,984.03,1013.91,248,27.91,13.21,-86,1
1727258421,2024-09-25 12:00,41.56,983.97,1013.85,248,27.90,13.66,-85,1
1727258721,2024-09-25 12:05,41.13,983.98,1013.85,248,27.87,13.47,-87,1
1727259021,2024-09-25 12:10,40.74,983.95,1013.83,248,27.95,13.40,-83,1
1727259321,2024-09-25 12:15,39.76,983.92,1013.80,248,27.89,12.97,-84,1
1727259621,2024-09-25 12:20,40.53,983.91,1013.79,248,27.58,12.99,-85,1
1727259921,2024-09-25 12:25,40.80,983.87,1013.75,248,28.00,13.47,-86,1
1727260221,2024-09-25 12:30,39.73,983.86,1013.73,248,27.98,13.04,-86,1
1727260521,2024-09-25 12:35,39.51,983.86,1013.74,248,28.02,12.99,-85,1
1727260821,2024-09-25 12:40,39.26,983.85,1013.73,248,27.77,12.67,-85,1
1727261121,2024-09-25 12:45,37.86,983.83,1013.71,248,27.56,11.93,-81,1
1727261421,2024-09-25 12:50,38.81,983.86,1013.74,248,27.11,11.91,-82,1
1727261721,2024-09-25 12:55,39.42,983.79,1013.67,248,26.94,11.99,-82,1
1727262021,2024-09-25 13:00,39.67,983.74,1013.62,248,26.77,11.94,-84,1
1727262321,2024-09-25 13:05,40.63,983.75,1013.63,248,26.44,12.01,-83,1
1727262621,2024-09-25 13:10,39.90,983.66,1013.54,248,26.38,11.68,-83,1
1727262921,2024-09-25 13:15,40.99,983.68,1013.56,248,26.36,12.07,-83,1
1727263221,2024-09-25 13:20,41.17,983.67,1013.55,248,26.42,12.19,-83,1
1727263521,2024-09-25 13:25,41.23,983.65,1013.53,248,26.49,12.28,-85,1
1727263821,2024-09-25 13:30,40.13,983.69,1013.57,248,26.36,11.75,-84,1
1727264121,2024-09-25 13:35,40.04,983.65,1013.53,248,26.07,11.45,-84,1
1727264421,2024-09-25 13:40,40.76,983.61,1013.49,248,25.88,11.55,-81,1
1727264722,2024-09-25 13:45,41.44,983.64,1013.52,248,25.62,11.57,-82,1
1727265022,2024-09-25 13:50,41.42,983.67,1013.55,248,25.42,11.39,-83,1
1727265322,2024-09-25 13:55,43.15,983.68,1013.56,248,25.25,11.85,-85,1
1727265622,2024-09-25 14:00,42.80,983.62,1013.50,248,25.32,11.79,-84,1
1727265922,2024-09-25 14:05,42.86,983.63,1013.51,248,25.33,11.82,-85,1
1727266222,2024-09-25 14:10,42.31,983.64,1013.52,248,25.23,11.53,-81,1
1727266522,2024-09-25 14:15,42.05,983.63,1013.51,248,25.26,11.47,-81,1
1727266822,2024-09-25 14:20,42.37,983.69,1013.56,248,25.10,11.44,-82,1
1727267122,2024-09-25 14:25,42.11,983.70,1013.58,248,25.08,11.33,-84,1
1727267422,2024-09-25 14:30,42.21,983.68,1013.56,248,25.02,11.31,-83,1
1727267722,2024-09-25 14:35,41.90,983.66,1013.53,248,25.04,11.22,-83,1
1727268022,2024-09-25 14:40,42.16,983.69,1013.57,248,24.87,11.16,-84,1
1727268322,2024-09-25 14:45,42.84,983.63,1013.51,248,24.83,11.36,-82,1
1727268622,2024-09-25 14:50,42.69,983.64,1013.52,248,24.94,11.41,-83,1
1727268922,2024-09-25 14:55,43.21,983.69,1013.57,248,24.65,11.33,-82,1
1727269222,2024-09-25 15:00,45.19,983.62,1013.50,248,24.57,11.94,-84,1
1727269522,2024-09-25 15:05,42.81,983.57,1013.44,248,24.73,11.26,-85,1
1727269822,2024-09-25 15:10,42.57,983.56,1013.44,248,24.53,11.00,-85,1
1727270122,2024-09-25 15:15,43.72,983.53,1013.41,248,24.29,11.18,-84,1
1727270422,2024-09-25 15:20,43.45,983.52,1013.40,248,24.22,11.03,-82,1
1727270723,2024-09-25 15:25,43.51,983.48,1013.36,248,24.12,10.96,-84,1
1727271023,2024-09-25 15:30,43.17,983.46,1013.34,248,24.03,10.76,-84,1
1727271323,2024-09-25 15:35,44.85,983.47,1013.34,248,24.06,11.36,-85,1
1727271623,2024-09-25 15:40,43.32,983.42,1013.30,248,23.99,10.77,-84,1
1727271923,2024-09-25 15:45,43.73,983.34,1013.22,248,23.97,10.90,-85,1
1727272223,2024-09-25 15:50,44.37,983.29,1013.17,248,23.99,11.14,-85,1
1727272523,2024-09-25 15:55,44.13,983.26,1013.14,248,23.86,10.94,-84,1
1727272823,2024-09-25 16:00,43.83,983.25,1013.13,248,23.80,10.78,-82,1
1727273123,2024-09-25 16:05,43.98,983.22,1013.10,248,23.75,10.78,-85,1
1727273423,2024-09-25 16:10,45.89,983.24,1013.12,248,23.72,11.40,-83,1
1727273723,2024-09-25 16:15,45.55,983.20,1013.08,248,23.81,11.37,-83,1
1727274023,2024-09-25 16:20,44.37,983.19,1013.07,248,23.92,11.07,-84,1
1727274323,2024-09-25 16:25,45.29,983.19,1013.07,248,23.85,11.32,-84,1
1727274623,2024-09-25 16:30,46.25,983.15,1013.03,248,23.71,11.51,-84,1
1727274923,2024-09-25 16:35,46.50,983.09,1012.97,248,23.45,11.35,-85,1
1727275223,2024-09-25 16:40,47.08,983.09,1012.97,248,23.27,11.37,-84,1
1727275523,2024-09-25 16:45,48.50,983.10,1012.98,248,23.25,11.81,-85,1
1727275823,2024-09-25 16:50,47.66,983.07,1012.95,248,23.26,11.55,-85,1
1727276123,2024-09-25 16:55,47.19,983.04,1012.92,248,23.20,11.34,-84,1
1727276423,2024-09-25 17:00,46.46,983.08,1012.96,248,23.15,11.06,-83,1
1727276723,2024-09-25 17:05,45.14,983.06,1012.94,248,22.96,10.46,-83,1
1727277024,2024-09-25 17:10,46.62,983.04,1012.92,248,22.85,10.84,-83,1
1727277324,2024-09-25 17:15,46.96,983.08,1012.96,248,22.77,10.88,-84,1
1727277624,2024-09-25 17:20,47.95,983.06,1012.94,248,22.69,11.12,-83,1
1727277924,2024-09-25 17:25,48.32,983.07,1012.95,248,22.57,11.13,-83,1
1727278224,2024-09-25 17:30,49.28,983.10,1012.98,248,22.43,11.30,-85,1
1727278524,2024-09-25 17:35,50.48,983.11,1012.99,248,22.23,11.48,-84,1
1727278824,2024-09-25 17:40,50.58,983.11,1012.99,248,22.07,11.36,-83,1
1727279124,2024-09-25 17:45,51.35,983.05,1012.93,248,21.93,11.46,-84,1
1727279424,2024-09-25 17:50,51.78,983.02,1012.90,248,21.81,11.47,-84,1
1727279724,2024-09-25 17:55,51.92,982.99,1012.87,248,21.65,11.37,-83,1
1727280024,2024-09-25 18:00,52.48,982.96,1012.84,248,21.49,11.38,-84,1
1727280324,2024-09-25 18:05,52.87,982.94,1012.82,248,21.38,11.39,-83,1
1727280624,2024-09-25 18:10,53.36,983.00,1012.88,248,21.26,11.42,-83,1
1727280924,2024-09-25 18:15,54.00,983.01,1012.89,248,21.10,11.45,-82,1
1727281224,2024-09-25 18:20,54.22,983.04,1012.92,248,20.95,11.37,-81,1
1727281524,2024-09-25 18:25,54.89,983.01,1012.89,248,20.78,11.40,-82,1
1727281824,2024-09-25 18:30,55.47,983.02,1012.90,248,20.60,11.39,-82,1
1727282124,2024-09-25 18:35,55.96,983.04,1012.92,248,20.44,11.37,-82,1
1727282424,2024-09-25 18:40,56.42,983.06,1012.94,248,20.31,11.38,-83,1
1727282724,2024-09-25 18:45,56.87,983.07,1012.95,248,20.19,11.38,-83,1
1727283024,2024-09-25 18:50,57.16,983.06,1012.94,248,20.11,11.39,-83,1
1727283324,2024-09-25 18:55,57.45,983.03,1012.91,248,19.96,11.32,-83,1
1727283624,2024-09-25 19:00,57.96,983.06,1012.94,248,19.84,11.34,-83,1
1727283924,2024-09-25 19:05,57.89,983.05,1012.93,248,19.75,11.24,-83,1
1727284224,2024-09-25 19:10,58.10,983.16,1013.04,248,19.72,11.27,-84,1
1727284525,2024-09-25 19:15,58.30,983.15,1013.03,248,19.64,11.24,-82,1
1727284825,2024-09-25 19:20,58.73,983.15,1013.03,248,19.59,11.31,-83,1
1727285125,2024-09-25 19:25,58.50,983.14,1013.02,248,19.53,11.19,-83,1
1727285425,2024-09-25 19:30,59.13,983.21,1013.09,248,19.45,11.28,-83,1
1727285725,2024-09-25 19:35,60.07,983.27,1013.15,248,19.38,11.45,-83,1
1727286025,2024-09-25 19:40,60.76,983.30,1013.18,248,19.23,11.48,-84,1
1727286325,2024-09-25 19:45,61.49,983.24,1013.12,248,19.01,11.46,-83,1
1727286625,2024-09-25 19:50,61.13,983.26,1013.14,248,18.90,11.26,-83,1
1727286925,2024-09-25 19:55,61.16,983.26,1013.14,248,18.86,11.23,-83,1
1727287225,2024-09-25 20:00,60.98,983.29,1013.17,248,18.84,11.17,-84,1
1727287525,2024-09-25 20:05,60.94,983.31,1013.18,248,18.80,11.12,-84,1
1727287825,2024-09-25 20:10,61.44,983.31,1013.19,248,18.73,11.18,-83,1
1727288125,2024-09-25 20:15,61.84,983.33,1013.21,248,18.61,11.16,-84,1
1727288425,2024-09-25 20:20,62.38,983.34,1013.22,248,18.53,11.22,-84,1
1727288725,2024-09-25 20:25,63.26,983.34,1013.22,248,18.39,11.30,-83,1
1727289025,2024-09-25 20:30,64.31,983.33,1013.21,248,18.26,11.42,-84,1
1727289325,2024-09-25 20:35,65.51,983.31,1013.19,248,18.16,11.61,-83,1
1727289625,2024-09-25 20:40,66.34,983.26,1013.14,248,18.12,11.76,-83,1
1727289925,2024-09-25 20:45,66.36,983.22,1013.10,248,18.08,11.73,-83,1
1727290225,2024-09-25 20:50,65.24,983.25,1013.13,248,18.11,11.50,-83,1
1727290525,2024-09-25 20:55,66.11,983.26,1013.14,248,17.95,11.55,-82,1
1727290825,2024-09-25 21:00,67.16,983.29,1013.17,248,17.88,11.72,-83,1
1727291125,2024-09-25 21:05,68.18,983.24,1013.12,248,17.71,11.79,-84,1
1727291426,2024-09-25 21:10,69.32,983.20,1013.07,248,17.60,11.93,-84,1
1727291726,2024-09-25 21:15,71.28,983.15,1013.03,248,17.44,12.20,-83,1
1727292026,2024-09-25 21:20,73.40,983.15,1013.03,248,17.42,12.63,-83,1
1727292326,2024-09-25 21:25,73.80,983.14,1013.02,248,17.48,12.77,-83,1
1727292626,2024-09-25 21:30,75.30,983.12,1013.00,248,17.54,13.14,-83,1
1727292926,2024-09-25 21:35,76.17,983.11,1012.99,248,17.53,13.30,-84,1
1727293226,2024-09-25 21:40,76.16,983.11,1012.99,248,17.53,13.30,-83,1
1727293526,2024-09-25 21:45,76.25,983.06,1012.94,248,17.52,13.31,-83,1
1727293826,2024-09-25 21:50,76.52,983.03,1012.91,248,17.57,13.41,-83,1
1727294126,2024-09-25 21:55,75.96,983.10,1012.98,248,17.52,13.25,-83,1
1727294426,2024-09-25 22:00,77.43,983.08,1012.96,248,17.37,13.40,-83,1
1727294726,2024-09-25 22:05,77.66,983.05,1012.93,248,17.36,13.43,-83,1
1727295026,2024-09-25 22:10,78.61,983.06,1012.94,248,17.28,13.54,-83,1
1727295326,2024-09-25 22:15,79.33,983.04,1012.92,248,17.23,13.63,-84,1
1727295626,2024-09-25 22:20,80.33,983.00,1012.88,248,17.11,13.71,-84,1
1727295926,2024-09-25 22:25,80.96,982.98,1012.86,248,17.03,13.75,-84,1
1727296226,2024-09-25 22:30,81.66,982.89,1012.77,248,16.99,13.84,-83,1
1727296526,2024-09-25 22:35,82.30,982.90,1012.78,248,16.92,13.90,-83,1
1727296826,2024-09-25 22:40,83.22,982.95,1012.83,248,16.84,13.99,-83,1
1727297126,2024-09-25 22:45,83.30,982.95,1012.83,248,16.82,13.99,-83,1
1727297426,2024-09-25 22:50,83.81,982.90,1012.77,248,16.76,14.02,-83,1
1727297727,2024-09-25 22:55,84.92,982.90,1012.78,248,16.72,14.18,-83,1
1727298027,2024-09-25 23:00,85.59,982.90,1012.78,248,16.65,14.24,-82,1
1727298327,2024-09-25 23:05,85.15,982.97,1012.85,248,16.65,14.16,-84,1
1727298627,2024-09-25 23:10,85.00,982.97,1012.85,248,16.66,14.14,-83,1
1727298927,2024-09-25 23:15,84.50,983.03,1012.91,248,16.66,14.05,-84,1
1727299227,2024-09-25 23:20,84.88,982.99,1012.87,248,16.61,14.07,-83,1
1727299527,2024-09-25 23:25,84.58,983.02,1012.90,248,16.58,13.99,-83,1
1727299827,2024-09-25 23:30,84.96,982.99,1012.86,248,16.53,14.01,-83,1
1727300127,2024-09-25 23:35,84.87,983.02,1012.90,248,16.51,13.97,-83,1
1727300427,2024-09-25 23:40,84.51,982.99,1012.87,248,16.48,13.88,-83,1
1727300727,2024-09-25 23:45,84.39,982.98,1012.86,248,16.46,13.83,-83,1
1727301027,2024-09-25 23:50,83.78,982.95,1012.83,248,16.47,13.73,-82,1
1727301327,2024-09-25 23:55,83.81,982.86,1012.74,248,16.45,13.72,-83,1