1727301627,2024-09-26 00:00,84.88,982.79,1012.67,248,16.35,13.81,-84,1
1727301927,2024-09-26 00:05,84.66,982.75,1012.63,248,16.32,13.75,-83,1
1727302227,2024-09-26 00:10,83.95,982.66,1012.54,248,16.34,13.64,-83,1
1727302527,2024-09-26 00:15,84.12,982.67,1012.55,248,16.29,13.62,-84,1
1727302827,2024-09-26 00:20,83.47,982.64,1012.52,248,16.29,13.50,-83,1
1727303127,2024-09-26 00:25,83.53,982.60,1012.48,248,16.26,13.48,-83,1
1727303427,2024-09-26 00:30,84.06,982.56,1012.44,248,16.16,13.48,-83,1
1727303727,2024-09-26 00:35,84.12,982.65,1012.53,248,16.07,13.40,-83,1
1727304027,2024-09-26 00:40,84.37,982.56,1012.44,248,16.03,13.41,-84,1
1727304327,2024-09-26 00:45,84.31,982.50,1012.38,248,16.01,13.38,-83,1
1727304627,2024-09-26 00:50,84.30,982.51,1012.38,248,15.95,13.32,-83,1
1727304927,2024-09-26 00:55,84.07,982.51,1012.39,248,15.91,13.24,-83,1
1727305227,2024-09-26 01:00,83.74,982.46,1012.34,248,15.88,13.15,-83,1
1727305528,2024-09-26 01:05,83.88,982.51,1012.38,248,15.81,13.10,-83,1
1727305828,2024-09-26 01:10,83.89,982.46,1012.34,248,15.74,13.04,-83,1
1727306128,2024-09-26 01:15,84.23,982.50,1012.38,248,15.71,13.07,-83,1
1727306428,2024-09-26 01:20,84.03,982.53,1012.41,248,15.71,13.03,-83,1
1727306728,2024-09-26 01:25,84.29,982.53,1012.41,248,15.67,13.04,-83,1
1727307028,2024-09-26 01:30,84.25,982.40,1012.28,248,15.64,13.00,-83,1
1727307328,2024-09-26 01:35,84.77,982.37,1012.25,248,15.53,12.99,-83,1
1727307628,2024-09-26 01:40,85.08,982.33,1012.21,248,15.47,12.99,-83,1
1727307928,2024-09-26 01:45,85.13,982.30,1012.18,248,15.40,12.93,-83,1
1727308228,2024-09-26 01:50,84.76,982.28,1012.16,248,15.38,12.84,-83,1
1727308528,2024-09-26 01:55,84.74,982.17,1012.05,248,15.36,12.82,-83,1
1727308828,2024-09-26 02:00,84.60,982.15,1012.03,248,15.32,12.75,-83,1
1727309128,2024-09-26 02:05,84.64,982.09,1011.97,248,15.30,12.74,-83,1
1727309428,2024-09-26 02:10,84.15,982.04,1011.92,248,15.33,12.68,-83,1
1727309728,2024-09-26 02:15,84.17,981.95,1011.83,248,15.30,12.66,-83,1
1727310028,2024-09-26 02:20,83.77,981.90,1011.78,248,15.31,12.59,-82,1
1727310328,2024-09-26 02:25,83.65,981.79,1011.67,248,15.36,12.62,-83,1
1727310628,2024-09-26 02:30,82.96,981.77,1011.64,248,15.42,12.55,-83,1
1727310928,2024-09-26 02:35,82.35,981.66,1011.54,248,15.48,12.50,-84,1
1727311228,2024-09-26 02:40,81.83,981.64,1011.52,248,15.55,12.47,-83,1
1727311528,2024-09-26 02:45,80.83,981.62,1011.50,248,15.61,12.34,-82,1
1727311828,2024-09-26 02:50,80.82,981.49,1011.37,248,15.61,12.34,-83,1
1727312128,2024-09-26 02:55,81.69,981.40,1011.28,248,15.43,12.33,-83,1
1727312428,2024-09-26 03:00,83.15,981.37,1011.25,248,15.26,12.43,-84,1
1727312728,2024-09-26 03:05,83.63,981.44,1011.32,248,15.18,12.44,-83,1
1727313029,2024-09-26 03:10,83.92,981.42,1011.30,248,15.19,12.50,-84,1
1727313329,2024-09-26 03:15,84.18,981.39,1011.27,248,15.16,12.52,-83,1
1727313629,2024-09-26 03:20,84.45,981.35,1011.23,248,15.14,12.55,-83,1
1727313929,2024-09-26 03:25,84.65,981.25,1011.13,248,15.11,12.56,-83,1
1727314229,2024-09-26 03:30,85.23,981.11,1010.99,248,15.05,12.60,-84,1
1727314529,2024-09-26 03:35,84.85,981.03,1010.91,248,15.03,12.51,-84,1
1727314829,2024-09-26 03:40,85.33,981.10,1010.98,248,14.99,12.56,-83,1
1727315129,2024-09-26 03:45,85.70,981.11,1010.99,248,14.96,12.60,-84,1
1727315429,2024-09-26 03:50,85.63,981.02,1010.90,248,14.94,12.57,-83,1
1727315729,2024-09-26 03:55,86.31,981.02,1010.90,248,14.85,12.60,-83,1
1727316029,2024-09-26 04:00,86.04,980.92,1010.80,248,14.88,12.58,-83,1
1727316329,2024-09-26 04:05,86.55,980.93,1010.81,248,14.86,12.65,-84,1
1727316629,2024-09-26 04:10,87.31,980.85,1010.73,248,14.79,12.71,-83,1
1727316929,2024-09-26 04:15,87.40,980.79,1010.67,248,14.74,12.68,-83,1
1727317229,2024-09-26 04:20,88.13,980.71,1010.59,248,14.70,12.77,-84,1
1727317529,2024-09-26 04:25,88.52,980.72,1010.60,248,14.67,12.81,-83,1
1727317829,2024-09-26 04:30,89.19,980.66,1010.54,248,14.58,12.83,-84,1
1727318129,2024-09-26 04:35,89.97,980.65,1010.53,248,14.51,12.90,-83,1
1727318429,2024-09-26 04:40,90.00,980.65,1010.53,248,14.48,12.87,-83,1
1727318729,2024-09-26 04:45,90.95,980.55,1010.43,248,14.41,12.96,-84,1
1727319029,2024-09-26 04:50,91.53,980.54,1010.42,248,14.34,12.99,-82,1
1727319330,2024-09-26 04:55,91.48,980.52,1010.40,248,14.28,12.92,-83,1
1727319632,2024-09-26 05:00,91.58,980.47,1010.34,248,14.24,12.90,-83,1
1727319932,2024-09-26 05:05,91.16,980.43,1010.31,248,14.24,12.83,-83,1
1727320532,2024-09-26 05:15,91.07,980.22,1010.10,248,14.17,12.75,-83,1
1727320832,2024-09-26 05:20,91.29,980.16,1010.04,248,14.11,12.72,-82,1
1727321132,2024-09-26 05:25,91.31,980.01,1009.89,248,14.07,12.69,-83,1
1727321432,2024-09-26 05:30,91.33,980.03,1009.91,248,14.05,12.67,-83,1
1727321732,2024-09-26 05:35,91.92,979.96,1009.84,248,14.00,12.72,-83,1
1727322032,2024-09-26 05:40,91.82,979.92,1009.80,248,13.99,12.69,-83,1
1727322332,2024-09-26 05:45,91.89,979.90,1009.78,248,14.02,12.73,-83,1
1727322632,2024-09-26 05:50,92.05,979.84,1009.72,248,13.99,12.73,-84,1
1727322932,2024-09-26 05:55,92.42,979.67,1009.55,248,13.97,12.77,-83,1
1727323232,2024-09-26 06:00,92.29,979.61,1009.49,248,14.00,12.78,-83,1
1727323532,2024-09-26 06:05,92.45,979.43,1009.31,248,14.01,12.82,-83,1
1727323832,2024-09-26 06:10,92.47,979.42,1009.30,248,14.01,12.82,-82,1
1727324132,2024-09-26 06:15,92.06,979.39,1009.27,248,14.06,12.80,-83,1
1727324432,2024-09-26 06:20,92.21,979.44,1009.32,248,14.14,12.91,-83,1
1727324732,2024-09-26 06:25,91.84,979.39,1009.27,248,14.22,12.92,-83,1
1727325032,2024-09-26 06:30,91.40,979.40,1009.28,248,14.31,12.94,-83,1
1727325332,2024-09-26 06:35,91.31,979.26,1009.14,248,14.36,12.97,-83,1
1727325632,2024-09-26 06:40,92.07,979.13,1009.01,248,14.39,13.13,-83,1
1727325932,2024-09-26 06:45,91.93,978.96,1008.84,248,14.44,13.16,-83,1
1727326232,2024-09-26 06:50,91.38,978.90,1008.77,248,14.51,13.13,-84,1
1727326532,2024-09-26 06:55,91.30,978.84,1008.72,248,14.52,13.13,-83,1
1727326832,2024-09-26 07:00,91.30,978.79,1008.67,248,14.54,13.15,-83,1
1727327133,2024-09-26 07:05,91.19,978.73,1008.61,248,14.62,13.21,-83,1
1727327433,2024-09-26 07:10,90.73,978.68,1008.56,248,14.68,13.19,-84,1
1727327733,2024-09-26 07:15,90.75,978.62,1008.50,248,14.73,13.25,-84,1
1727328033,2024-09-26 07:20,90.32,978.69,1008.57,248,14.81,13.25,-84,1
1727328333,2024-09-26 07:25,90.56,978.72,1008.60,248,14.83,13.31,-83,1
1727328633,2024-09-26 07:30,90.33,978.80,1008.68,248,14.86,13.30,-83,1
1727328933,2024-09-26 07:35,89.84,978.93,1008.81,248,14.93,13.29,-84,1
1727329233,2024-09-26 07:40,89.43,978.93,1008.81,248,15.03,13.32,-82,1
1727329533,2024-09-26 07:45,89.17,978.80,1008.68,248,15.12,13.36,-83,1
1727329833,2024-09-26 07:50,89.25,978.73,1008.61,248,15.17,13.42,-84,1
1727330133,2024-09-26 07:55,89.78,978.74,1008.62,248,15.15,13.50,-82,1
1727330433,2024-09-26 08:00,89.92,978.69,1008.57,248,15.18,13.55,-82,1
1727330733,2024-09-26 08:05,90.01,978.43,1008.31,248,15.18,13.56,-85,1
1727331033,2024-09-26 08:10,90.10,978.31,1008.19,248,15.22,13.62,-83,1
1727331333,2024-09-26 08:15,91.00,978.35,1008.23,248,15.21,13.76,-82,1
1727331633,2024-09-26 08:20,91.13,978.21,1008.09,248,15.22,13.79,-85,1
1727331933,2024-09-26 08:25,91.52,978.06,1007.94,248,15.26,13.90,-82,1
1727332233,2024-09-26 08:30,91.26,978.05,1007.93,248,15.33,13.93,-84,1
1727332533,2024-09-26 08:35,91.03,977.81,1007.69,248,15.46,14.02,-82,1
1727332833,2024-09-26 08:40,90.78,977.81,1007.69,248,15.60,14.11,-83,1
1727333133,2024-09-26 08:45,91.11,977.76,1007.64,248,15.69,14.26,-83,1
1727333434,2024-09-26 08:50,90.30,977.76,1007.64,248,15.87,14.30,-82,1
1727333734,2024-09-26 08:55,90.30,977.55,1007.43,248,15.93,14.36,-81,1
1727334034,2024-09-26 09:00,90.38,977.56,1007.44,248,15.98,14.42,-82,1
1727334334,2024-09-26 09:05,90.53,977.54,1007.42,248,16.03,14.49,-83,1
1727334634,2024-09-26 09:10,90.52,977.61,1007.49,248,16.11,14.57,-80,1
1727334934,2024-09-26 09:15,91.04,977.53,1007.41,248,16.15,14.70,-78,1
1727335234,2024-09-26 09:20,91.02,977.35,1007.23,248,16.16,14.71,-83,1
1727335534,2024-09-26 09:25,91.13,977.31,1007.19,248,16.22,14.79,-83,1
1727335834,2024-09-26 09:30,91.57,977.12,1007.00,248,16.24,14.88,-79,1
1727336134,2024-09-26 09:35,91.57,977.02,1006.90,248,16.30,14.94,-84,1
1727336434,2024-09-26 09:40,91.37,977.06,1006.94,248,16.38,14.98,-85,1
1727336734,2024-09-26 09:45,91.16,977.04,1006.92,248,16.48,15.05,-84,1
1727337034,2024-09-26 09:50,90.94,976.96,1006.84,248,16.58,15.11,-86,1
1727337334,2024-09-26 09:55,90.48,976.98,1006.85,248,16.74,15.19,-82,1
1727337634,2024-09-26 10:00,89.87,976.93,1006.81,248,16.91,15.25,-84,1
1727337934,2024-09-26 10:05,88.90,976.85,1006.73,248,17.23,15.40,-84,1
1727338234,2024-09-26 10:10,86.78,976.93,1006.81,248,17.70,15.48,-81,1
1727338534,2024-09-26 10:15,84.49,976.99,1006.87,248,18.13,15.49,-80,1
1727338834,2024-09-26 10:20,83.74,976.84,1006.71,248,18.26,15.48,-81,1
1727339134,2024-09-26 10:25,83.18,976.74,1006.62,248,18.31,15.42,-83,1
1727339434,2024-09-26 10:30,83.04,976.43,1006.31,248,18.38,15.46,-84,1
1727339734,2024-09-26 10:35,83.06,976.34,1006.22,248,18.46,15.55,-85,1
1727340034,2024-09-26 10:40,82.16,976.49,1006.37,248,18.58,15.49,-84,1
1727340334,2024-09-26 10:45,81.44,976.24,1006.12,248,18.82,15.59,-83,1
1727340635,2024-09-26 10:50,80.75,976.28,1006.16,248,19.00,15.63,-85,1
1727340935,2024-09-26 10:55,78.77,976.22,1006.10,248,19.11,15.35,-84,1
1727341235,2024-09-26 11:00,77.59,976.15,1006.03,248,19.63,15.62,-83,1
1727341535,2024-09-26 11:05,75.18,976.17,1006.05,248,20.23,15.71,-87,1
1727341835,2024-09-26 11:10,71.92,976.23,1006.11,248,20.43,15.21,-85,1
1727342135,2024-09-26 11:15,69.94,976.16,1006.04,248,20.86,15.19,-86,1
1727342435,2024-09-26 11:20,68.11,976.06,1005.94,248,21.00,14.91,-82,1
1727342735,2024-09-26 11:25,66.75,976.08,1005.96,248,21.13,14.72,-84,1
1727343035,2024-09-26 11:30,64.15,975.88,1005.76,248,21.40,14.36,-84,1
1727343335,2024-09-26 11:35,64.13,975.80,1005.68,248,21.29,14.25,-84,1
1727343635,2024-09-26 11:40,63.65,975.89,1005.77,248,21.85,14.67,-85,1
1727343935,2024-09-26 11:45,61.81,975.72,1005.60,248,21.95,14.31,-84,1
1727344235,2024-09-26 11:50,60.70,975.68,1005.56,248,22.32,14.38,-84,1
1727344535,2024-09-26 11:55,60.58,975.57,1005.45,248,22.60,14.61,-83,1
1727344836,2024-09-26 12:00,59.25,975.48,1005.36,248,22.84,14.49,-83,1
1727345136,2024-09-26 12:05,57.82,975.42,1005.30,248,22.74,14.02,-82,1
1727345436,2024-09-26 12:10,56.18,975.43,1005.31,248,22.48,13.34,-86,1
1727345736,2024-09-26 12:15,56.33,975.28,1005.16,248,22.11,13.03,-85,1
1727346036,2024-09-26 12:20,58.53,975.50,1005.38,248,21.85,13.38,-84,1
1727346336,2024-09-26 12:25,60.03,975.37,1005.25,248,21.91,13.82,-85,1
1727346636,2024-09-26 12:30,58.88,975.38,1005.26,248,22.02,13.63,-83,1
1727346936,2024-09-26 12:35,58.74,975.44,1005.32,248,22.00,13.57,-84,1
1727347236,2024-09-26 12:40,58.65,975.62,1005.50,248,21.78,13.34,-83,1
1727347536,2024-09-26 12:45,59.59,975.60,1005.48,248,21.66,13.47,-84,1
1727347836,2024-09-26 12:50,60.00,975.65,1005.53,248,21.67,13.59,-83,1
1727348136,2024-09-26 12:55,58.85,975.81,1005.69,248,21.49,13.12,-85,1
1727348436,2024-09-26 13:00,59.77,975.78,1005.66,248,21.38,13.25,-84,1
1727348736,2024-09-26 13:05,59.20,975.69,1005.57,248,21.34,13.07,-86,1
1727349036,2024-09-26 13:10,60.39,975.77,1005.65,248,21.37,13.40,-84,1
1727349336,2024-09-26 13:15,60.03,975.55,1005.43,248,21.49,13.43,-85,1
1727349636,2024-09-26 13:20,59.97,975.54,1005.42,248,21.56,13.48,-85,1
1727349936,2024-09-26 13:25,60.08,975.34,1005.22,248,21.66,13.60,-84,1
1727350236,2024-09-26 13:30,59.44,975.13,1005.01,248,21.65,13.42,-83,1
1727350536,2024-09-26 13:35,58.92,975.00,1004.88,248,21.54,13.19,-83,1
1727350836,2024-09-26 13:40,59.76,974.98,1004.86,248,21.44,13.31,-85,1
1727351136,2024-09-26 13:45,59.75,974.86,1004.74,248,21.38,13.25,-85,1
1727351436,2024-09-26 13:50,59.07,974.82,1004.70,248,21.37,13.07,-89,1
1727351737,2024-09-26 13:55,59.34,974.96,1004.84,248,21.43,13.19,-84,1
1727352037,2024-09-26 14:00,58.60,974.97,1004.85,248,21.43,13.00,-90,1
1727352337,2024-09-26 14:05,59.57,974.86,1004.74,248,21.43,13.25,-86,1
1727352637,2024-09-26 14:10,59.35,974.87,1004.75,248,21.37,13.14,-84,1
1727352937,2024-09-26 14:15,59.94,974.87,1004.75,248,21.43,13.35,-85,1
1727353237,2024-09-26 14:20,59.84,974.97,1004.85,248,21.49,13.38,-85,1
1727353537,2024-09-26 14:25,58.90,975.01,1004.88,248,21.61,13.25,-82,1
1727353837,2024-09-26 14:30,58.81,975.09,1004.97,248,21.72,13.33,-83,1
1727354137,2024-09-26 14:35,58.75,975.14,1005.01,248,21.77,13.36,-85,1
1727354437,2024-09-26 14:40,59.15,975.17,1005.05,248,21.82,13.51,-83,1
1727354737,2024-09-26 14:45,59.51,975.24,1005.12,248,21.90,13.68,-82,1
1727355037,2024-09-26 14:50,59.44,975.30,1005.18,248,21.84,13.60,-80,1
1727355337,2024-09-26 14:55,58.74,975.08,1004.96,248,21.77,13.35,-81,1
1727355637,2024-09-26 15:00,59.77,974.95,1004.83,248,21.68,13.54,-86,1
1727355937,2024-09-26 15:05,60.22,974.92,1004.80,248,21.70,13.67,-84,1
1727356237,2024-09-26 15:10,60.10,974.82,1004.70,248,21.74,13.68,-80,1
1727356537,2024-09-26 15:15,59.43,974.67,1004.55,248,21.70,13.47,-83,1
1727356837,2024-09-26 15:20,60.76,974.52,1004.40,248,21.71,13.82,-85,1
1727357137,2024-09-26 15:25,60.92,974.57,1004.45,248,21.68,13.83,-85,1
1727357437,2024-09-26 15:30,61.83,974.83,1004.71,248,21.67,14.05,-84,1
1727357737,2024-09-26 15:35,60.73,974.69,1004.57,248,21.75,13.85,-84,1
1727358037,2024-09-26 15:40,60.46,974.73,1004.61,248,21.85,13.87,-85,1
1727358337,2024-09-26 15:45,60.01,974.68,1004.56,248,21.84,13.75,-85,1
1727358637,2024-09-26 15:50,60.34,974.64,1004.52,248,21.81,13.80,-86,1
1727358937,2024-09-26 15:55,60.27,974.63,1004.51,248,21.73,13.71,-84,1
1727359237,2024-09-26 16:00,61.11,974.58,1004.46,248,21.61,13.81,-86,1
1727359537,2024-09-26 16:05,61.78,974.51,1004.39,248,21.52,13.89,-86,1
1727359837,2024-09-26 16:10,62.24,974.49,1004.37,248,21.47,13.96,-84,1
1727360137,2024-09-26 16:15,62.07,974.55,1004.43,248,21.47,13.92,-84,1
1727360438,2024-09-26 16:20,62.82,974.54,1004.42,248,21.41,14.05,-83,1
1727360738,2024-09-26 16:25,63.08,974.48,1004.36,248,21.29,14.00,-84,1
1727361038,2024-09-26 16:30,63.35,974.48,1004.36,248,21.21,13.99,-83,1
1727361338,2024-09-26 16:35,63.41,974.53,1004.41,248,21.21,14.01,-86,1
1727361638,2024-09-26 16:40,62.69,974.57,1004.45,248,21.17,13.79,-86,1
1727361938,2024-09-26 16:45,62.26,974.74,1004.62,248,21.10,13.62,-85,1
1727362238,2024-09-26 16:50,62.09,974.82,1004.70,248,21.04,13.52,-84,1
1727362538,2024-09-26 16:55,61.97,974.80,1004.68,248,20.99,13.44,-84,1
1727362838,2024-09-26 17:00,62.22,974.87,1004.75,248,20.93,13.45,-84,1
1727363138,2024-09-26 17:05,62.56,974.85,1004.73,248,20.86,13.47,-85,1
1727363438,2024-09-26 17:10,61.87,974.83,1004.71,248,20.80,13.24,-85,1
1727363738,2024-09-26 17:15,62.33,974.84,1004.72,248,20.71,13.27,-85,1
1727364038,2024-09-26 17:20,62.49,974.84,1004.72,248,20.61,13.21,-84,1
1727364338,2024-09-26 17:25,63.32,974.78,1004.66,248,20.54,13.35,-84,1
1727364638,2024-09-26 17:30,64.29,974.74,1004.62,248,20.42,13.47,-83,1
1727364938,2024-09-26 17:35,65.44,974.75,1004.63,248,20.28,13.61,-86,1
1727365238,2024-09-26 17:40,66.55,974.70,1004.58,248,20.17,13.76,-84,1
1727365538,2024-09-26 17:45,67.59,974.77,1004.65,248,20.08,13.92,-82,1
1727365838,2024-09-26 17:50,69.29,974.77,1004.65,248,19.97,14.19,-84,1
1727366138,2024-09-26 17:55,70.79,974.69,1004.57,248,19.84,14.40,-84,1
1727366438,2024-09-26 18:00,72.55,974.69,1004.57,248,19.67,14.62,-83,1
1727366739,2024-09-26 18:05,73.11,974.60,1004.47,248,19.59,14.66,-85,1
1727367039,2024-09-26 18:10,72.61,974.52,1004.40,248,19.55,14.51,-86,1
1727367339,2024-09-26 18:15,72.77,974.52,1004.40,248,19.54,14.54,-86,1
1727367639,2024-09-26 18:20,73.38,974.47,1004.35,248,19.48,14.61,-87,1
1727367939,2024-09-26 18:25,74.30,974.39,1004.27,248,19.39,14.72,-87,1
1727368239,2024-09-26 18:30,75.09,974.25,1004.13,248,19.27,14.76,-85,1
1727368539,2024-09-26 18:35,75.17,974.25,1004.13,248,19.20,14.71,-86,1
1727368839,2024-09-26 18:40,75.70,974.16,1004.04,248,19.15,14.77,-88,1
1727369139,2024-09-26 18:45,75.27,974.15,1004.03,248,19.13,14.67,-86,1
1727369439,2024-09-26 18:50,75.09,974.46,1004.34,248,19.12,14.62,-87,1
1727369739,2024-09-26 18:55,75.60,974.47,1004.35,248,19.11,14.72,-85,1
1727370039,2024-09-26 19:00,75.55,974.49,1004.37,248,19.11,14.70,-85,1
1727370339,2024-09-26 19:05,75.05,974.58,1004.46,248,19.09,14.58,-85,1
1727370639,2024-09-26 19:10,75.01,974.59,1004.47,248,19.11,14.59,-84,1
1727370939,2024-09-26 19:15,74.92,974.59,1004.47,248,19.15,14.61,-85,1
1727371239,2024-09-26 19:20,74.76,974.53,1004.41,248,19.19,14.62,-85,1
1727371539,2024-09-26 19:25,74.93,974.44,1004.32,248,19.18,14.64,-85,1
1727371839,2024-09-26 19:30,75.52,974.46,1004.34,248,19.14,14.73,-83,1
1727372139,2024-09-26 19:35,75.84,974.55,1004.43,248,19.06,14.72,-85,1
1727372439,2024-09-26 19:40,76.40,974.50,1004.37,248,19.01,14.78,-83,1
1727372739,2024-09-26 19:45,76.65,974.56,1004.44,248,18.96,14.78,-84,1
1727373039,2024-09-26 19:50,76.95,974.74,1004.62,248,18.93,14.81,-85,1
1727373339,2024-09-26 19:55,77.47,974.68,1004.56,248,18.88,14.87,-85,1
1727373639,2024-09-26 20:00,77.73,974.73,1004.61,248,18.88,14.92,-84,1
1727373939,2024-09-26 20:05,78.55,974.73,1004.61,248,18.84,15.05,-84,1
1727374240,2024-09-26 20:10,79.17,974.71,1004.58,248,18.80,15.13,-85,1
1727374540,2024-09-26 20:15,79.00,974.82,1004.70,248,18.77,15.07,-85,1
1727374840,2024-09-26 20:20,79.18,974.81,1004.69,248,18.77,15.10,-84,1
1727375140,2024-09-26 20:25,79.23,974.95,1004.83,248,18.78,15.12,-86,1
1727375440,2024-09-26 20:30,79.41,974.95,1004.83,248,18.76,15.14,-84,1
1727375740,2024-09-26 20:35,79.46,974.94,1004.82,248,18.74,15.13,-85,1
1727376040,2024-09-26 20:40,79.65,974.88,1004.76,248,18.72,15.15,-85,1
1727376340,2024-09-26 20:45,79.66,974.90,1004.78,248,18.70,15.13,-83,1
1727376640,2024-09-26 20:50,79.42,974.97,1004.85,248,18.70,15.08,-84,1
1727376940,2024-09-26 20:55,79.26,974.97,1004.85,248,18.69,15.04,-85,1
1727377240,2024-09-26 21:00,79.10,974.97,1004.85,248,18.69,15.01,-84,1
1727377540,2024-09-26 21:05,78.91,974.87,1004.75,248,18.69,14.97,-82,1
1727377840,2024-09-26 21:10,78.70,974.84,1004.72,248,18.70,14.94,-83,1
1727378140,2024-09-26 21:15,78.59,974.94,1004.82,248,18.69,14.91,-84,1
1727378440,2024-09-26 21:20,78.62,974.91,1004.79,248,18.67,14.90,-85,1
1727378740,2024-09-26 21:25,78.84,974.90,1004.78,248,18.63,14.90,-83,1
1727379040,2024-09-26 21:30,78.96,974.74,1004.62,248,18.60,14.89,-84,1
1727379340,2024-09-26 21:35,78.92,974.78,1004.66,248,18.58,14.87,-85,1
1727379640,2024-09-26 21:40,78.92,974.85,1004.73,248,18.56,14.85,-84,1
1727379941,2024-09-26 21:45,78.82,974.86,1004.74,248,18.54,14.81,-85,1
1727380241,2024-09-26 21:50,79.23,974.84,1004.72,248,18.52,14.87,-84,1
1727380541,2024-09-26 21:55,78.89,974.81,1004.69,248,18.53,14.81,-84,1
1727380841,2024-09-26 22:00,79.40,974.73,1004.61,248,18.52,14.90,-84,1
1727381141,2024-09-26 22:05,79.11,974.70,1004.58,248,18.52,14.85,-85,1
1727381441,2024-09-26 22:10,78.80,974.71,1004.59,248,18.54,14.81,-87,1
1727381741,2024-09-26 22:15,78.94,974.69,1004.57,248,18.53,14.82,-87,1
1727382041,2024-09-26 22:20,79.39,974.65,1004.53,248,18.48,14.86,-84,1
1727382341,2024-09-26 22:25,78.99,974.64,1004.52,248,18.51,14.81,-84,1
1727382641,2024-09-26 22:30,79.05,974.69,1004.57,248,18.52,14.83,-84,1
1727382941,2024-09-26 22:35,78.83,974.68,1004.56,248,18.55,14.82,-84,1
1727383241,2024-09-26 22:40,79.20,974.69,1004.57,248,18.55,14.89,-84,1
1727383541,2024-09-26 22:45,79.42,974.70,1004.58,248,18.54,14.93,-83,1
1727383841,2024-09-26 22:50,79.77,974.80,1004.68,248,18.52,14.97,-84,1
1727384141,2024-09-26 22:55,79.46,974.74,1004.62,248,18.55,14.94,-83,1
1727384441,2024-09-26 23:00,78.99,974.64,1004.52,248,18.58,14.88,-83,1
1727384741,2024-09-26 23:05,78.94,974.51,1004.38,248,18.59,14.88,-84,1
1727385041,2024-09-26 23:10,78.75,974.48,1004.36,248,18.59,14.84,-83,1
1727385342,2024-09-26 23:15,78.82,974.35,1004.23,248,18.57,14.84,-83,1
1727385642,2024-09-26 23:20,79.08,974.38,1004.26,248,18.55,14.87,-83,1
1727385942,2024-09-26 23:25,79.04,974.36,1004.24,248,18.55,14.86,-84,1
1727386242,2024-09-26 23:30,78.89,974.26,1004.14,248,18.56,14.84,-84,1
1727386542,2024-09-26 23:35,78.89,974.21,1004.09,248,18.58,14.86,-84,1
1727386842,2024-09-26 23:40,78.74,974.14,1004.02,248,18.59,14.84,-84,1
1727387142,2024-09-26 23:45,78.85,974.09,1003.97,248,18.61,14.88,-85,1
1727387442,2024-09-26 23:50,78.66,974.04,1003.92,248,18.61,14.84,-85,1
1727387742,2024-09-26 23:55,78.78,974.00,1003.88,248,18.61,14.87,-83,1