1727388042,2024-09-27 00:00,78.74,974.08,1003.96,248,18.62,14.87,-84,1
1727388342,2024-09-27 00:05,78.40,973.93,1003.81,248,18.64,14.82,-84,1
1727388642,2024-09-27 00:10,79.15,973.87,1003.75,248,18.64,14.97,-84,1
1727388942,2024-09-27 00:15,79.48,973.79,1003.67,248,18.57,14.97,-82,1
1727389242,2024-09-27 00:20,80.00,973.93,1003.81,248,18.50,15.00,-86,1
1727389542,2024-09-27 00:25,80.10,973.95,1003.82,248,18.46,14.98,-86,1
1727389842,2024-09-27 00:30,80.49,973.81,1003.69,248,18.43,15.03,-87,1
1727390142,2024-09-27 00:35,80.70,973.85,1003.73,248,18.41,15.05,-86,1
1727390442,2024-09-27 00:40,80.91,973.92,1003.80,248,18.38,15.06,-83,1
1727390742,2024-09-27 00:45,81.17,973.98,1003.86,248,18.39,15.12,-83,1
1727391042,2024-09-27 00:50,80.77,973.81,1003.69,248,18.41,15.06,-84,1
1727391342,2024-09-27 00:55,80.53,973.76,1003.64,248,18.43,15.03,-84,1
1727391642,2024-09-27 01:00,80.59,973.76,1003.64,248,18.46,15.07,-84,1
1727391943,2024-09-27 01:05,81.32,973.92,1003.80,248,18.40,15.16,-84,1
1727392243,2024-09-27 01:10,81.29,973.89,1003.77,248,18.41,15.16,-84,1
1727392543,2024-09-27 01:15,81.70,973.94,1003.82,248,18.41,15.24,-85,1
1727392843,2024-09-27 01:20,81.57,973.88,1003.76,248,18.41,15.21,-84,1
1727393143,2024-09-27 01:25,82.07,973.85,1003.73,248,18.36,15.26,-85,1
1727393443,2024-09-27 01:30,82.79,973.89,1003.77,248,18.31,15.35,-83,1
1727393743,2024-09-27 01:35,83.84,973.90,1003.77,248,18.21,15.45,-84,1
1727394043,2024-09-27 01:40,83.68,973.98,1003.86,248,18.22,15.43,-84,1
1727394343,2024-09-27 01:45,83.08,973.94,1003.82,248,18.27,15.36,-85,1
1727394643,2024-09-27 01:50,83.12,973.75,1003.63,248,18.28,15.38,-85,1
1727394943,2024-09-27 01:55,83.02,973.64,1003.52,248,18.29,15.37,-84,1
1727395243,2024-09-27 02:00,82.36,973.48,1003.36,248,18.31,15.27,-84,1
1727395543,2024-09-27 02:05,82.56,973.54,1003.42,248,18.32,15.31,-84,1
1727395843,2024-09-27 02:10,82.28,973.50,1003.38,248,18.32,15.26,-84,1
1727396143,2024-09-27 02:15,81.89,973.58,1003.46,248,18.38,15.25,-84,1
1727396443,2024-09-27 02:20,81.88,973.59,1003.47,248,18.48,15.34,-85,1
1727396743,2024-09-27 02:25,81.46,973.51,1003.38,248,18.56,15.34,-84,1
1727397043,2024-09-27 02:30,81.31,973.51,1003.39,248,18.58,15.33,-86,1
1727397343,2024-09-27 02:35,81.19,973.61,1003.48,248,18.61,15.34,-85,1
1727397643,2024-09-27 02:40,81.45,973.63,1003.51,248,18.59,15.37,-84,1
1727397943,2024-09-27 02:45,81.53,973.63,1003.51,248,18.58,15.37,-82,1
1727398243,2024-09-27 02:50,82.01,973.60,1003.48,248,18.54,15.43,-85,1
1727398544,2024-09-27 02:55,82.30,973.58,1003.46,248,18.51,15.45,-84,1
1727398844,2024-09-27 03:00,82.56,973.61,1003.48,248,18.48,15.47,-84,1
1727399144,2024-09-27 03:05,82.87,973.50,1003.38,248,18.47,15.52,-84,1
1727399444,2024-09-27 03:10,83.23,973.52,1003.40,248,18.44,15.56,-84,1
1727399744,2024-09-27 03:15,83.13,973.58,1003.46,248,18.44,15.54,-84,1
1727400044,2024-09-27 03:20,83.27,973.59,1003.46,248,18.45,15.58,-84,1
1727400344,2024-09-27 03:25,83.23,973.40,1003.28,248,18.46,15.58,-84,1
1727400644,2024-09-27 03:30,83.52,973.40,1003.28,248,18.46,15.63,-86,1
1727400944,2024-09-27 03:35,83.74,973.38,1003.26,248,18.46,15.67,-85,1
1727401244,2024-09-27 03:40,83.84,973.32,1003.20,248,18.46,15.69,-85,1
1727401544,2024-09-27 03:45,83.97,973.28,1003.16,248,18.47,15.73,-86,1
1727401844,2024-09-27 03:50,83.90,973.39,1003.27,248,18.51,15.75,-86,1
1727402144,2024-09-27 03:55,83.72,973.41,1003.29,248,18.55,15.76,-85,1
1727402444,2024-09-27 04:00,83.36,973.31,1003.19,248,18.58,15.72,-83,1
1727402744,2024-09-27 04:05,83.05,973.42,1003.30,248,18.60,15.68,-85,1
1727403044,2024-09-27 04:10,83.33,973.29,1003.17,248,18.56,15.69,-84,1
1727403344,2024-09-27 04:15,84.28,973.18,1003.06,248,18.51,15.82,-84,1
1727403644,2024-09-27 04:20,84.90,973.48,1003.36,248,18.44,15.87,-84,1
1727403944,2024-09-27 04:25,85.45,973.48,1003.36,248,18.42,15.95,-85,1
1727404244,2024-09-27 04:30,85.51,973.55,1003.43,248,18.41,15.95,-84,1
1727404545,2024-09-27 04:35,85.40,973.68,1003.56,248,18.38,15.90,-85,1
1727404845,2024-09-27 04:40,85.84,973.81,1003.69,248,18.34,15.94,-85,1
1727405145,2024-09-27 04:45,86.18,973.73,1003.61,248,18.29,15.96,-84,1
1727405445,2024-09-27 04:50,86.33,973.82,1003.70,248,18.24,15.93,-84,1
1727405745,2024-09-27 04:55,87.03,973.89,1003.77,248,18.20,16.02,-85,1
1727406045,2024-09-27 05:00,87.25,973.96,1003.84,248,18.20,16.06,-84,1
1727406345,2024-09-27 05:05,87.72,974.14,1004.02,248,18.21,16.15,-87,1
1727406645,2024-09-27 05:10,88.25,974.41,1004.29,248,18.18,16.22,-86,1
1727406945,2024-09-27 05:15,89.09,974.44,1004.32,248,18.16,16.35,-86,1
1727407245,2024-09-27 05:20,90.10,974.68,1004.55,248,18.12,16.49,-84,1
1727407545,2024-09-27 05:25,91.46,974.62,1004.50,248,18.05,16.65,-86,1
1727407845,2024-09-27 05:30,91.63,974.53,1004.41,248,17.97,16.60,-84,1
1727408145,2024-09-27 05:35,90.59,974.45,1004.32,248,17.90,16.35,-84,1
1727408445,2024-09-27 05:40,89.90,974.39,1004.27,248,17.87,16.20,-84,1
1727408745,2024-09-27 05:45,89.41,974.47,1004.35,248,17.86,16.11,-82,1
1727409045,2024-09-27 05:50,89.56,974.48,1004.36,248,17.84,16.11,-85,1
1727409346,2024-09-27 05:55,89.63,974.61,1004.49,248,17.83,16.12,-84,1
1727409646,2024-09-27 06:00,89.64,974.75,1004.63,248,17.77,16.06,-83,1
1727409946,2024-09-27 06:05,89.83,974.75,1004.63,248,17.72,16.04,-84,1
1727410246,2024-09-27 06:10,90.80,974.77,1004.65,248,17.70,16.19,-83,1
1727410546,2024-09-27 06:15,91.18,974.97,1004.85,248,17.70,16.26,-82,1
1727410846,2024-09-27 06:20,91.19,975.00,1004.88,248,17.70,16.26,-83,1
1727411146,2024-09-27 06:25,90.57,974.97,1004.85,248,17.72,16.17,-84,1
1727411446,2024-09-27 06:30,88.35,974.83,1004.71,248,17.76,15.82,-82,1
1727411746,2024-09-27 06:35,87.35,974.93,1004.81,248,17.81,15.69,-84,1
1727412046,2024-09-27 06:40,85.82,974.98,1004.86,248,17.83,15.44,-84,1
1727412346,2024-09-27 06:45,84.52,974.98,1004.85,248,17.86,15.23,-84,1
1727412646,2024-09-27 06:50,83.38,974.90,1004.78,248,17.88,15.04,-86,1
1727412946,2024-09-27 06:55,83.33,974.86,1004.74,248,17.88,15.03,-83,1
1727413246,2024-09-27 07:00,83.27,974.85,1004.73,248,17.90,15.04,-84,1
1727413546,2024-09-27 07:05,83.67,975.03,1004.91,248,17.87,15.08,-82,1
1727413846,2024-09-27 07:10,83.99,975.14,1005.02,248,17.84,15.11,-83,1
1727414146,2024-09-27 07:15,84.42,975.31,1005.18,248,17.83,15.18,-83,1
1727414446,2024-09-27 07:20,84.76,975.26,1005.14,248,17.83,15.24,-83,1
1727414746,2024-09-27 07:25,84.63,975.37,1005.25,248,17.88,15.27,-83,1
1727415046,2024-09-27 07:30,84.17,975.58,1005.46,248,17.97,15.27,-82,1
1727415346,2024-09-27 07:35,83.88,975.74,1005.62,248,18.12,15.37,-81,1
1727415647,2024-09-27 07:40,83.59,975.65,1005.53,248,18.16,15.35,-82,1
1727415947,2024-09-27 07:45,83.82,975.92,1005.80,248,18.13,15.36,-81,1
1727416247,2024-09-27 07:50,84.13,975.95,1005.83,248,18.11,15.40,-81,1
1727416547,2024-09-27 07:55,83.68,975.90,1005.78,248,18.37,15.57,-81,1
1727416847,2024-09-27 08:00,84.35,975.90,1005.78,248,18.43,15.76,-81,1
1727417147,2024-09-27 08:05,84.38,975.85,1005.73,248,18.92,16.24,-81,1
1727417447,2024-09-27 08:10,76.53,975.97,1005.85,248,20.85,16.59,-84,1
1727417747,2024-09-27 08:15,76.83,976.17,1006.05,248,20.36,16.18,-84,1
1727418047,2024-09-27 08:20,79.53,976.19,1006.07,248,19.71,16.09,-85,1
1727418347,2024-09-27 08:25,81.20,976.52,1006.40,248,19.37,16.08,-83,1
1727418647,2024-09-27 08:30,82.08,976.49,1006.37,248,19.13,16.02,-85,1
1727418947,2024-09-27 08:35,82.47,976.61,1006.49,248,19.02,15.98,-83,1
1727419247,2024-09-27 08:40,82.37,976.70,1006.58,248,18.93,15.87,-80,1
1727419547,2024-09-27 08:45,82.32,976.83,1006.71,248,18.84,15.78,-81,1
1727419847,2024-09-27 08:50,82.26,976.80,1006.68,248,18.77,15.70,-80,1
1727420147,2024-09-27 08:55,81.86,976.69,1006.57,248,18.84,15.69,-81,1
1727420447,2024-09-27 09:00,80.28,976.79,1006.66,248,19.29,15.82,-83,1
1727420747,2024-09-27 09:05,76.69,976.88,1006.76,248,20.19,15.98,-83,1
1727421048,2024-09-27 09:10,74.56,976.99,1006.87,248,20.34,15.69,-83,1
1727421348,2024-09-27 09:15,74.87,976.95,1006.83,248,20.03,15.45,-84,1
1727421648,2024-09-27 09:20,75.28,977.01,1006.89,248,19.94,15.45,-84,1
1727421948,2024-09-27 09:25,75.49,977.14,1007.02,248,19.84,15.40,-83,1
1727422248,2024-09-27 09:30,75.71,977.29,1007.17,248,19.84,15.44,-82,1
1727422548,2024-09-27 09:35,75.80,977.29,1007.17,248,19.71,15.33,-83,1
1727422848,2024-09-27 09:40,76.36,977.32,1007.20,248,19.70,15.44,-83,1
1727423148,2024-09-27 09:45,76.06,977.33,1007.21,248,19.68,15.36,-84,1
1727423448,2024-09-27 09:50,76.39,977.28,1007.16,248,19.68,15.43,-85,1
1727423748,2024-09-27 09:55,76.13,977.41,1007.29,248,19.66,15.35,-84,1
1727424048,2024-09-27 10:00,76.43,977.34,1007.22,248,19.63,15.39,-84,1
1727424348,2024-09-27 10:05,76.35,977.47,1007.35,248,19.75,15.49,-87,1
1727424648,2024-09-27 10:10,76.37,977.47,1007.35,248,19.86,15.60,-86,1
1727424948,2024-09-27 10:15,75.60,977.49,1007.37,248,19.89,15.47,-87,1
1727425248,2024-09-27 10:20,71.74,977.49,1007.37,248,21.12,15.84,-85,1
1727425548,2024-09-27 10:25,70.17,977.43,1007.31,248,21.77,16.11,-83,1
1727425848,2024-09-27 10:30,65.37,977.38,1007.26,248,22.70,15.89,-82,1
1727426148,2024-09-27 10:35,63.58,977.52,1007.40,248,22.35,15.12,-86,1
1727426448,2024-09-27 10:40,66.12,977.53,1007.41,248,22.20,15.59,-86,1
1727426748,2024-09-27 10:45,65.11,977.60,1007.48,248,21.93,15.10,-85,1
1727427048,2024-09-27 10:50,63.25,977.57,1007.45,248,22.36,15.05,-85,1
1727427348,2024-09-27 10:55,58.66,977.64,1007.52,248,23.50,14.96,-84,1
1727427648,2024-09-27 11:00,55.51,977.67,1007.55,248,24.62,15.14,-85,1
1727427949,2024-09-27 11:05,53.13,977.67,1007.55,248,25.31,15.10,-86,1
1727428249,2024-09-27 11:10,50.90,977.57,1007.45,248,25.58,14.68,-86,1
1727428549,2024-09-27 11:15,50.03,977.66,1007.54,248,25.71,14.54,-84,1
1727428849,2024-09-27 11:20,51.12,977.64,1007.52,248,25.55,14.72,-84,1
1727429149,2024-09-27 11:25,50.00,977.66,1007.54,248,25.39,14.23,-84,1
1727429449,2024-09-27 11:30,54.09,977.76,1007.64,248,24.37,14.51,-81,1
1727429749,2024-09-27 11:35,56.42,977.81,1007.69,248,23.65,14.49,-81,1
1727430049,2024-09-27 11:40,56.38,977.87,1007.75,248,23.74,14.57,-82,1
1727430349,2024-09-27 11:45,57.49,977.86,1007.74,248,23.64,14.77,-83,1
1727430649,2024-09-27 11:50,54.98,977.88,1007.76,248,23.93,14.35,-87,1
1727431255,2024-09-27 12:00,51.45,977.70,1007.58,248,25.29,14.58,-84,1
1727431555,2024-09-27 12:05,50.49,977.76,1007.64,248,25.81,14.77,-84,1
1727431855,2024-09-27 12:10,48.00,977.81,1007.69,248,25.60,13.80,-83,1
1727432155,2024-09-27 12:15,50.20,977.81,1007.69,248,24.96,13.90,-83,1
1727432455,2024-09-27 12:20,50.65,977.92,1007.80,248,25.07,14.14,-84,1
1727432755,2024-09-27 12:25,50.77,978.16,1008.04,248,24.58,13.72,-83,1
1727433055,2024-09-27 12:30,49.93,978.33,1008.21,248,25.26,14.09,-84,1
1727433355,2024-09-27 12:35,50.50,978.32,1008.20,248,24.49,13.56,-84,1
1727433655,2024-09-27 12:40,50.28,978.21,1008.09,248,24.60,13.59,-83,1
1727433955,2024-09-27 12:45,49.76,978.17,1008.05,248,24.45,13.30,-85,1
1727434255,2024-09-27 12:50,51.96,978.15,1008.03,248,23.96,13.51,-84,1
1727434555,2024-09-27 12:55,53.94,978.13,1008.01,248,23.54,13.70,-82,1
1727434856,2024-09-27 13:00,53.85,978.12,1008.00,248,23.36,13.50,-79,1
1727435156,2024-09-27 13:05,51.91,978.13,1008.01,248,23.63,13.19,-81,1
1727435456,2024-09-27 13:10,50.92,978.09,1007.96,248,23.57,12.84,-83,1
1727435756,2024-09-27 13:15,52.09,978.20,1008.08,248,23.25,12.89,-83,1
1727436056,2024-09-27 13:20,52.31,978.04,1007.92,248,23.34,13.04,-80,1
1727436356,2024-09-27 13:25,53.05,978.12,1008.00,248,23.09,13.02,-84,1
1727436656,2024-09-27 13:30,52.31,978.16,1008.04,248,22.99,12.72,-83,1
1727436956,2024-09-27 13:35,52.03,978.18,1008.06,248,22.95,12.60,-82,1
1727437256,2024-09-27 13:40,52.82,978.13,1008.01,248,22.85,12.74,-82,1
1727437556,2024-09-27 13:45,53.33,978.05,1007.93,248,22.65,12.70,-81,1
1727437856,2024-09-27 13:50,53.58,978.04,1007.92,248,22.53,12.66,-83,1
1727438156,2024-09-27 13:55,54.69,978.13,1008.01,248,22.53,12.97,-81,1
1727438456,2024-09-27 14:00,54.70,978.25,1008.13,248,22.83,13.25,-83,1
1727438756,2024-09-27 14:05,54.48,978.22,1008.10,248,23.09,13.43,-81,1
1727439056,2024-09-27 14:10,53.62,978.04,1007.92,248,22.92,13.03,-83,1
1727439356,2024-09-27 14:15,55.05,977.98,1007.86,248,22.88,13.40,-82,1
1727439656,2024-09-27 14:20,55.31,977.87,1007.75,248,23.12,13.69,-81,1
1727439956,2024-09-27 14:25,54.18,977.88,1007.76,248,23.02,13.28,-84,1
1727440256,2024-09-27 14:30,54.18,977.99,1007.87,248,22.84,13.11,-82,1
1727440556,2024-09-27 14:35,53.95,977.95,1007.83,248,22.85,13.06,-82,1
1727440856,2024-09-27 14:40,54.40,977.97,1007.85,248,22.59,12.94,-84,1
1727441156,2024-09-27 14:45,54.91,978.04,1007.92,248,22.43,12.94,-83,1
1727441456,2024-09-27 14:50,54.95,978.00,1007.88,248,22.49,13.00,-82,1
1727441756,2024-09-27 14:55,54.92,977.94,1007.82,248,22.43,12.94,-81,1
1727442057,2024-09-27 15:00,55.96,978.01,1007.89,248,22.28,13.09,-83,1
1727442357,2024-09-27 15:05,56.08,978.04,1007.92,248,22.42,13.25,-83,1
1727442657,2024-09-27 15:10,55.40,978.09,1007.97,248,22.39,13.04,-81,1
1727442957,2024-09-27 15:15,56.30,978.00,1007.88,248,22.31,13.21,-79,1
1727443257,2024-09-27 15:20,56.08,977.84,1007.72,248,22.26,13.10,-81,1
1727443557,2024-09-27 15:25,56.54,977.81,1007.69,248,22.23,13.20,-82,1
1727443857,2024-09-27 15:30,57.56,977.90,1007.78,248,22.13,13.38,-81,1
1727444157,2024-09-27 15:35,57.97,977.93,1007.81,248,22.16,13.52,-81,1
1727444457,2024-09-27 15:40,58.49,977.89,1007.76,248,22.21,13.70,-80,1
1727444757,2024-09-27 15:45,58.66,977.79,1007.67,248,22.17,13.71,-81,1
1727445057,2024-09-27 15:50,58.28,977.74,1007.61,248,22.09,13.53,-80,1
1727445357,2024-09-27 15:55,58.62,977.79,1007.67,248,22.02,13.56,-81,1
1727445657,2024-09-27 16:00,59.65,977.83,1007.71,248,21.98,13.79,-81,1
1727445957,2024-09-27 16:05,60.14,977.96,1007.84,248,21.89,13.83,-81,1
1727446257,2024-09-27 16:10,60.82,977.90,1007.78,248,21.78,13.90,-82,1
1727446557,2024-09-27 16:15,60.78,977.97,1007.85,248,21.65,13.77,-80,1
1727446857,2024-09-27 16:20,61.33,977.90,1007.78,248,21.62,13.88,-80,1
1727447157,2024-09-27 16:25,61.65,977.87,1007.74,248,21.53,13.87,-80,1
1727447457,2024-09-27 16:30,62.57,978.05,1007.93,248,21.42,14.00,-80,1
1727447757,2024-09-27 16:35,62.61,978.03,1007.91,248,21.37,13.96,-81,1
1727448057,2024-09-27 16:40,62.87,978.14,1008.02,248,21.26,13.92,-80,1
1727448357,2024-09-27 16:45,62.99,978.11,1007.99,248,21.21,13.90,-81,1
1727448657,2024-09-27 16:50,63.38,978.09,1007.97,248,21.13,13.92,-81,1
1727448957,2024-09-27 16:55,63.66,978.19,1008.07,248,21.12,13.98,-80,1
1727449257,2024-09-27 17:00,64.01,978.20,1008.07,248,21.08,14.03,-81,1
1727449557,2024-09-27 17:05,64.41,978.26,1008.14,248,21.02,14.07,-80,1
1727449857,2024-09-27 17:10,64.82,978.21,1008.08,248,20.97,14.12,-80,1
1727450157,2024-09-27 17:15,64.98,978.16,1008.04,248,20.88,14.07,-80,1
1727450457,2024-09-27 17:20,65.42,978.04,1007.92,248,20.71,14.01,-81,1
1727450757,2024-09-27 17:25,65.95,978.02,1007.90,248,20.59,14.02,-80,1
1727451058,2024-09-27 17:30,65.70,978.09,1007.97,248,20.49,13.87,-81,1
1727451358,2024-09-27 17:35,66.25,978.02,1007.90,248,20.41,13.92,-81,1
1727451658,2024-09-27 17:40,66.71,977.93,1007.81,248,20.32,13.94,-80,1
1727451958,2024-09-27 17:45,67.02,977.83,1007.71,248,20.25,13.95,-80,1
1727452258,2024-09-27 17:50,67.06,977.75,1007.63,248,20.18,13.89,-80,1
1727452558,2024-09-27 17:55,67.38,977.79,1007.67,248,20.07,13.86,-81,1
1727452858,2024-09-27 18:00,67.14,977.95,1007.83,248,20.02,13.76,-81,1
1727453158,2024-09-27 18:05,66.34,978.04,1007.92,248,19.97,13.52,-81,1
1727453458,2024-09-27 18:10,66.44,978.11,1007.98,248,19.92,13.50,-81,1
1727453758,2024-09-27 18:15,66.88,978.06,1007.93,248,19.74,13.43,-80,1
1727454058,2024-09-27 18:20,66.98,978.06,1007.93,248,19.59,13.31,-80,1
1727454358,2024-09-27 18:25,67.21,977.86,1007.74,248,19.44,13.22,-80,1
1727454658,2024-09-27 18:30,67.23,978.17,1008.05,248,19.34,13.13,-81,1
1727454958,2024-09-27 18:35,67.70,978.46,1008.34,248,19.26,13.16,-81,1
1727455258,2024-09-27 18:40,67.85,978.39,1008.27,248,19.22,13.15,-80,1
1727455558,2024-09-27 18:45,67.93,978.42,1008.30,248,19.21,13.16,-80,1
1727455858,2024-09-27 18:50,68.25,978.45,1008.33,248,19.19,13.21,-80,1
1727456159,2024-09-27 18:55,69.42,978.53,1008.41,248,19.11,13.40,-81,1
1727456459,2024-09-27 19:00,70.45,978.51,1008.39,248,19.02,13.54,-81,1
1727456759,2024-09-27 19:05,70.66,978.46,1008.34,248,18.92,13.49,-81,1
1727457059,2024-09-27 19:10,70.79,978.48,1008.36,248,18.87,13.47,-80,1
1727457359,2024-09-27 19:15,71.90,978.50,1008.38,248,18.84,13.68,-81,1
1727457659,2024-09-27 19:20,72.59,978.54,1008.42,248,18.75,13.74,-80,1
1727457959,2024-09-27 19:25,73.74,978.47,1008.35,248,18.67,13.90,-80,1
1727458259,2024-09-27 19:30,74.71,978.55,1008.43,248,18.60,14.04,-80,1
1727458559,2024-09-27 19:35,75.21,978.56,1008.44,248,18.56,14.10,-79,1
1727458859,2024-09-27 19:40,75.86,978.64,1008.52,248,18.53,14.21,-80,1
1727459159,2024-09-27 19:45,76.21,978.63,1008.51,248,18.45,14.20,-81,1
1727459459,2024-09-27 19:50,76.08,978.67,1008.55,248,18.42,14.15,-80,1
1727459759,2024-09-27 19:55,76.54,978.72,1008.60,248,18.38,14.20,-81,1
1727460059,2024-09-27 20:00,77.14,978.75,1008.63,248,18.37,14.31,-80,1
1727460359,2024-09-27 20:05,77.51,978.74,1008.62,248,18.35,14.36,-80,1
1727460659,2024-09-27 20:10,78.54,978.69,1008.57,248,18.31,14.53,-80,1
1727460959,2024-09-27 20:15,78.86,978.58,1008.46,248,18.21,14.50,-80,1
1727461259,2024-09-27 20:20,79.63,978.64,1008.52,248,18.17,14.61,-80,1
1727461559,2024-09-27 20:25,79.69,978.74,1008.62,248,18.12,14.57,-80,1
1727461859,2024-09-27 20:30,79.90,978.73,1008.61,248,18.09,14.58,-81,1
1727462159,2024-09-27 20:35,80.12,978.71,1008.59,248,18.04,14.58,-80,1
1727462459,2024-09-27 20:40,80.58,978.57,1008.45,248,17.97,14.60,-80,1
1727462760,2024-09-27 20:46,80.67,978.57,1008.45,248,17.94,14.58,-80,1
1727463060,2024-09-27 20:51,81.15,978.51,1008.39,248,17.93,14.67,-80,1
1727463360,2024-09-27 20:56,81.65,978.54,1008.41,248,17.90,14.73,-81,1
1727463660,2024-09-27 21:01,81.89,978.58,1008.46,248,17.86,14.74,-81,1
1727463960,2024-09-27 21:06,82.32,978.57,1008.45,248,17.78,14.74,-81,1
1727464260,2024-09-27 21:11,82.81,978.57,1008.45,248,17.80,14.85,-81,1
1727464560,2024-09-27 21:16,83.09,978.53,1008.41,248,17.75,14.86,-81,1
1727464860,2024-09-27 21:21,83.11,978.50,1008.38,248,17.73,14.84,-81,1
1727465160,2024-09-27 21:26,83.85,978.53,1008.41,248,17.71,14.96,-81,1
1727465460,2024-09-27 21:31,83.58,978.62,1008.50,248,17.71,14.91,-81,1
1727465760,2024-09-27 21:36,84.03,978.60,1008.48,248,17.66,14.94,-80,1
1727466060,2024-09-27 21:41,84.28,978.39,1008.27,248,17.61,14.94,-81,1
1727466360,2024-09-27 21:46,84.44,978.41,1008.29,248,17.62,14.98,-80,1
1727466660,2024-09-27 21:51,84.99,978.30,1008.17,248,17.59,15.05,-81,1
1727466960,2024-09-27 21:56,85.64,978.30,1008.18,248,17.52,15.10,-81,1
1727467260,2024-09-27 22:01,85.81,978.27,1008.15,248,17.55,15.16,-81,1
1727467560,2024-09-27 22:06,86.78,978.27,1008.14,248,17.50,15.29,-80,1
1727467860,2024-09-27 22:11,87.24,978.29,1008.17,248,17.43,15.30,-81,1
1727468160,2024-09-27 22:16,87.82,978.23,1008.11,248,17.39,15.36,-81,1
1727468460,2024-09-27 22:21,88.28,978.26,1008.14,248,17.36,15.42,-81,1
1727468760,2024-09-27 22:26,88.58,978.30,1008.18,248,17.37,15.48,-81,1
1727469060,2024-09-27 22:31,89.26,978.19,1008.07,248,17.32,15.55,-80,1
1727469360,2024-09-27 22:36,90.93,978.23,1008.11,248,17.24,15.76,-80,1
1727469660,2024-09-27 22:41,91.58,978.16,1008.04,248,17.19,15.82,-80,1
1727469960,2024-09-27 22:46,91.58,978.12,1007.99,248,17.19,15.82,-80,1
1727470261,2024-09-27 22:51,93.01,978.08,1007.96,248,17.04,15.91,-79,1
1727470561,2024-09-27 22:56,92.95,977.98,1007.86,248,17.02,15.88,-80,1
1727470861,2024-09-27 23:01,93.02,978.05,1007.93,248,16.99,15.87,-80,1
1727471161,2024-09-27 23:06,92.98,978.22,1008.10,248,16.96,15.83,-81,1
1727471461,2024-09-27 23:11,92.98,978.40,1008.28,248,16.89,15.76,-80,1
1727471761,2024-09-27 23:16,92.94,978.43,1008.31,248,16.76,15.63,-79,1
1727472061,2024-09-27 23:21,93.75,978.37,1008.25,248,16.71,15.71,-79,1
1727472361,2024-09-27 23:26,94.63,978.47,1008.35,248,16.64,15.79,-79,1
1727472661,2024-09-27 23:31,95.45,978.60,1008.48,248,16.59,15.87,-79,1
1727472961,2024-09-27 23:36,95.93,978.53,1008.41,248,16.55,15.91,-79,1
1727473261,2024-09-27 23:41,95.53,978.43,1008.30,248,16.53,15.83,-79,1
1727473561,2024-09-27 23:46,95.98,978.68,1008.56,248,16.51,15.88,-79,1
1727473861,2024-09-27 23:51,96.60,978.73,1008.61,248,16.49,15.96,-79,1
1727474161,2024-09-27 23:56,97.69,978.90,1008.78,248,16.38,16.03,-78,1