1727474461,2024-09-28 00:01,98.23,978.91,1008.79,248,16.41,16.14,-78,1
1727474761,2024-09-28 00:06,97.92,978.75,1008.63,248,16.54,16.22,-78,1
1727475061,2024-09-28 00:11,97.43,978.87,1008.75,248,16.45,16.05,-78,1
1727475362,2024-09-28 00:16,97.48,979.11,1008.99,248,16.31,15.92,-79,1
1727475662,2024-09-28 00:21,98.43,979.43,1009.31,248,16.20,15.97,-78,1
1727475962,2024-09-28 00:26,99.33,979.47,1009.35,248,16.15,16.06,-78,1
1727476262,2024-09-28 00:31,99.00,979.27,1009.15,248,16.12,15.98,-78,1
1727476562,2024-09-28 00:36,98.25,979.14,1009.02,248,16.21,15.95,-78,1
1727476862,2024-09-28 00:41,98.26,979.21,1009.09,248,16.25,15.99,-78,1
1727477162,2024-09-28 00:46,98.33,979.34,1009.21,248,16.13,15.88,-78,1
1727477462,2024-09-28 00:51,98.68,979.20,1009.08,248,16.00,15.80,-78,1
1727477762,2024-09-28 00:56,98.85,979.24,1009.12,248,15.99,15.82,-78,1
1727478062,2024-09-28 01:01,98.35,979.15,1009.03,248,15.95,15.70,-78,1
1727478362,2024-09-28 01:06,98.25,979.22,1009.10,248,15.95,15.69,-79,1
1727478662,2024-09-28 01:11,98.42,979.41,1009.29,248,15.96,15.72,-78,1
1727478962,2024-09-28 01:16,98.31,979.38,1009.26,248,15.96,15.71,-78,1
1727479262,2024-09-28 01:21,98.46,979.46,1009.34,248,15.92,15.69,-78,1
1727479562,2024-09-28 01:26,98.76,979.49,1009.37,248,15.90,15.72,-79,1
1727479862,2024-09-28 01:31,98.54,979.52,1009.40,248,15.88,15.66,-78,1
1727480162,2024-09-28 01:36,98.98,979.63,1009.51,248,15.81,15.66,-79,1
1727480462,2024-09-28 01:41,99.45,979.70,1009.58,248,15.73,15.66,-79,1
1727480762,2024-09-28 01:46,99.17,979.68,1009.56,248,15.74,15.62,-79,1
1727481062,2024-09-28 01:51,98.78,979.55,1009.43,248,15.72,15.54,-80,1
1727481362,2024-09-28 01:56,99.01,979.54,1009.42,248,15.67,15.53,-79,1
1727481662,2024-09-28 02:01,99.21,979.55,1009.43,248,15.64,15.53,-79,1
1727481962,2024-09-28 02:06,99.56,979.44,1009.32,248,15.60,15.54,-79,1
1727482263,2024-09-28 02:11,99.40,979.38,1009.26,248,15.60,15.52,-79,1
1727482563,2024-09-28 02:16,99.50,979.30,1009.18,248,15.58,15.52,-79,1
1727482863,2024-09-28 02:21,100.00,979.01,1008.89,248,15.49,15.50,-79,1
1727483163,2024-09-28 02:26,100.00,979.32,1009.20,248,15.39,15.40,-79,1
1727483463,2024-09-28 02:31,100.00,979.28,1009.16,248,15.40,15.41,-79,1
1727483763,2024-09-28 02:36,100.00,979.08,1008.96,248,15.36,15.37,-79,1
1727484063,2024-09-28 02:41,100.00,979.10,1008.98,248,15.26,15.27,-79,1
1727484363,2024-09-28 02:46,100.00,979.32,1009.20,248,15.20,15.21,-80,1
1727484663,2024-09-28 02:51,100.00,979.33,1009.21,248,15.15,15.16,-79,1
1727484963,2024-09-28 02:56,100.00,979.42,1009.30,248,15.10,15.11,-79,1
1727485263,2024-09-28 03:01,100.00,979.65,1009.53,248,15.14,15.15,-79,1
1727485563,2024-09-28 03:06,100.00,979.66,1009.54,248,15.16,15.17,-79,1
1727485863,2024-09-28 03:11,100.00,979.69,1009.56,248,15.15,15.16,-79,1
1727486163,2024-09-28 03:16,100.00,979.67,1009.55,248,15.17,15.18,-78,1
1727486463,2024-09-28 03:21,100.00,979.75,1009.63,248,15.17,15.18,-81,1
1727486763,2024-09-28 03:26,100.00,979.81,1009.69,248,15.12,15.13,-79,1
1727487063,2024-09-28 03:31,99.70,979.95,1009.82,248,15.11,15.08,-80,1
1727487363,2024-09-28 03:36,99.75,980.13,1010.01,248,15.10,15.07,-79,1
1727487663,2024-09-28 03:41,99.47,980.03,1009.91,248,15.10,15.03,-79,1
1727487963,2024-09-28 03:46,99.50,979.99,1009.87,248,15.09,15.02,-79,1
1727488263,2024-09-28 03:51,99.30,979.94,1009.82,248,15.09,14.99,-80,1
1727488563,2024-09-28 03:56,98.75,979.94,1009.82,248,15.08,14.90,-79,1
1727488863,2024-09-28 04:01,98.49,980.04,1009.92,248,15.01,14.79,-80,1
1727489163,2024-09-28 04:06,99.12,980.04,1009.92,248,14.89,14.76,-79,1
1727489463,2024-09-28 04:11,99.66,980.03,1009.91,248,14.86,14.82,-79,1
1727489764,2024-09-28 04:16,100.00,980.14,1010.02,248,14.83,14.84,-79,1
1727490064,2024-09-28 04:21,100.00,980.02,1009.90,248,14.82,14.83,-79,1
1727490364,2024-09-28 04:26,100.00,980.11,1009.99,248,14.84,14.85,-80,1
1727490664,2024-09-28 04:31,100.00,980.17,1010.05,248,14.87,14.88,-80,1
1727490964,2024-09-28 04:36,100.00,980.21,1010.09,248,14.86,14.87,-79,1
1727491264,2024-09-28 04:41,100.00,980.08,1009.96,248,14.77,14.78,-79,1
1727491564,2024-09-28 04:46,100.00,980.13,1010.01,248,14.69,14.70,-79,1
1727491864,2024-09-28 04:51,100.00,979.99,1009.87,248,14.56,14.57,-79,1
1727492164,2024-09-28 04:56,100.00,979.90,1009.78,248,14.44,14.45,-79,1
1727492464,2024-09-28 05:01,100.00,979.82,1009.70,248,14.36,14.37,-79,1
1727492764,2024-09-28 05:06,100.00,979.76,1009.64,248,14.27,14.28,-79,1
1727493064,2024-09-28 05:11,100.00,979.76,1009.64,248,14.20,14.21,-79,1
1727493364,2024-09-28 05:16,100.00,979.96,1009.84,248,14.08,14.09,-79,1
1727493664,2024-09-28 05:21,100.00,980.10,1009.98,248,14.01,14.02,-80,1
1727493964,2024-09-28 05:26,100.00,980.27,1010.14,248,13.93,13.94,-80,1
1727494264,2024-09-28 05:31,100.00,980.22,1010.10,248,13.91,13.92,-79,1
1727494564,2024-09-28 05:36,100.00,980.35,1010.23,248,13.89,13.90,-79,1
1727494864,2024-09-28 05:41,100.00,980.44,1010.32,248,13.87,13.88,-78,1
1727495164,2024-09-28 05:46,100.00,980.49,1010.37,248,13.81,13.82,-79,1
1727495464,2024-09-28 05:51,100.00,980.47,1010.35,248,13.77,13.78,-79,1
1727495764,2024-09-28 05:56,100.00,980.56,1010.43,248,13.72,13.73,-79,1
1727496064,2024-09-28 06:01,100.00,980.66,1010.54,248,13.65,13.66,-79,1
1727496364,2024-09-28 06:06,100.00,980.78,1010.66,248,13.61,13.62,-80,1
1727496664,2024-09-28 06:11,100.00,980.76,1010.64,248,13.57,13.58,-79,1
1727496965,2024-09-28 06:16,100.00,980.86,1010.74,248,13.54,13.55,-79,1
1727497265,2024-09-28 06:21,100.00,980.96,1010.84,248,13.49,13.50,-79,1
1727497565,2024-09-28 06:26,100.00,980.96,1010.84,248,13.45,13.46,-79,1
1727497865,2024-09-28 06:31,100.00,981.16,1011.04,248,13.40,13.41,-79,1
1727498165,2024-09-28 06:36,100.00,981.10,1010.98,248,13.34,13.35,-79,1
1727498465,2024-09-28 06:41,100.00,981.19,1011.07,248,13.34,13.35,-79,1
1727498765,2024-09-28 06:46,100.00,981.12,1011.00,248,13.34,13.35,-79,1
1727499065,2024-09-28 06:51,100.00,981.15,1011.03,248,13.39,13.40,-80,1
1727499365,2024-09-28 06:56,100.00,981.14,1011.02,248,13.50,13.51,-79,1
1727499665,2024-09-28 07:01,100.00,981.40,1011.28,248,13.66,13.67,-80,1
1727499965,2024-09-28 07:06,100.00,981.46,1011.34,248,13.98,13.99,-80,1
1727500265,2024-09-28 07:11,95.41,981.54,1011.42,248,15.14,14.42,-79,1
1727500565,2024-09-28 07:16,91.60,981.47,1011.35,248,15.18,13.83,-81,1
1727500865,2024-09-28 07:21,92.63,981.55,1011.43,248,14.93,13.76,-80,1
1727501165,2024-09-28 07:26,91.57,981.64,1011.52,248,15.37,14.02,-79,1
1727501465,2024-09-28 07:31,86.73,981.77,1011.65,248,16.58,14.37,-79,1
1727501765,2024-09-28 07:36,83.86,981.90,1011.78,248,16.83,14.10,-80,1
1727502065,2024-09-28 07:41,82.14,982.03,1011.91,248,16.85,13.80,-81,1
1727502365,2024-09-28 07:46,84.22,982.08,1011.96,248,16.27,13.62,-79,1
1727502665,2024-09-28 07:51,84.58,982.21,1012.09,248,16.48,13.89,-80,1
1727502965,2024-09-28 07:56,85.18,982.24,1012.12,248,16.08,13.60,-80,1
1727503265,2024-09-28 08:01,86.42,982.29,1012.16,248,15.81,13.56,-80,1
1727503565,2024-09-28 08:06,87.68,982.30,1012.18,248,15.75,13.73,-80,1
1727503865,2024-09-28 08:11,87.57,982.35,1012.22,248,15.72,13.67,-80,1
1727504165,2024-09-28 08:16,88.26,982.42,1012.30,248,15.64,13.72,-80,1
1727504465,2024-09-28 08:21,88.18,982.35,1012.23,248,15.63,13.69,-80,1
1727504766,2024-09-28 08:26,86.17,982.35,1012.23,248,16.24,13.94,-80,1
1727505066,2024-09-28 08:31,82.71,982.44,1012.32,248,17.27,14.32,-80,1
1727505366,2024-09-28 08:36,75.93,982.38,1012.26,248,18.53,14.22,-80,1
1727505666,2024-09-28 08:41,73.19,982.54,1012.42,248,19.01,14.12,-80,1
1727505966,2024-09-28 08:46,72.79,982.67,1012.55,248,18.63,13.67,-80,1
1727506266,2024-09-28 08:51,70.48,982.78,1012.66,248,18.81,13.34,-80,1
1727506566,2024-09-28 08:56,67.85,982.83,1012.71,248,19.45,13.37,-80,1
1727506866,2024-09-28 09:01,65.27,982.92,1012.80,248,19.43,12.76,-80,1
1727507166,2024-09-28 09:06,67.38,983.01,1012.89,248,18.90,12.74,-80,1
1727507466,2024-09-28 09:11,67.18,983.01,1012.89,248,18.76,12.56,-80,1
1727507766,2024-09-28 09:16,67.23,983.18,1013.05,248,18.90,12.71,-80,1
1727508066,2024-09-28 09:21,66.09,983.32,1013.20,248,19.18,12.71,-81,1
1727508366,2024-09-28 09:26,65.88,983.39,1013.27,248,19.47,12.94,-80,1
1727508666,2024-09-28 09:31,63.62,983.50,1013.38,248,19.74,12.66,-80,1
1727508966,2024-09-28 09:36,62.59,983.53,1013.41,248,19.94,12.60,-81,1
1727509266,2024-09-28 09:41,61.42,983.53,1013.41,248,20.32,12.67,-80,1
1727509566,2024-09-28 09:46,60.69,983.49,1013.37,248,20.56,12.72,-81,1
1727509866,2024-09-28 09:51,60.23,983.50,1013.38,248,19.99,12.07,-81,1
1727510166,2024-09-28 09:56,59.14,983.42,1013.30,248,19.65,11.47,-80,1
1727510466,2024-09-28 10:01,61.50,983.52,1013.40,248,19.47,11.89,-80,1
1727510767,2024-09-28 10:06,62.20,983.54,1013.42,248,18.85,11.48,-80,1
1727511067,2024-09-28 10:11,63.35,983.53,1013.40,248,18.44,11.37,-80,1
1727511367,2024-09-28 10:16,65.32,983.58,1013.46,248,18.38,11.77,-80,1
1727511667,2024-09-28 10:21,65.29,983.83,1013.71,248,18.25,11.64,-80,1
1727511967,2024-09-28 10:26,64.99,983.86,1013.74,248,18.35,11.67,-80,1
1727512267,2024-09-28 10:31,66.04,983.88,1013.76,248,18.29,11.85,-80,1
1727512567,2024-09-28 10:36,65.58,983.90,1013.78,248,18.32,11.78,-80,1
1727512867,2024-09-28 10:41,65.20,983.90,1013.78,248,18.34,11.71,-80,1
1727513167,2024-09-28 10:46,64.45,983.98,1013.86,248,18.64,11.82,-80,1
1727513467,2024-09-28 10:51,60.91,983.98,1013.86,248,19.46,11.74,-80,1
1727513767,2024-09-28 10:56,61.32,984.01,1013.89,248,19.79,12.15,-80,1
1727514067,2024-09-28 11:01,56.66,983.84,1013.72,248,21.02,12.10,-80,1
1727514367,2024-09-28 11:06,54.19,983.85,1013.73,248,21.60,11.97,-80,1
1727514667,2024-09-28 11:11,53.67,983.90,1013.78,248,21.31,11.55,-79,1
1727514967,2024-09-28 11:16,55.93,984.10,1013.98,248,20.67,11.58,-80,1
1727515267,2024-09-28 11:21,53.70,984.09,1013.96,248,20.51,10.82,-80,1
1727515567,2024-09-28 11:26,55.18,984.08,1013.96,248,20.62,11.33,-80,1
1727515867,2024-09-28 11:31,55.33,984.13,1014.01,248,20.18,10.96,-80,1
1727516167,2024-09-28 11:36,57.42,984.14,1014.02,248,19.90,11.26,-79,1
1727516467,2024-09-28 11:41,58.39,984.22,1014.10,248,19.48,11.12,-80,1
1727516767,2024-09-28 11:46,59.34,984.20,1014.08,248,19.23,11.13,-80,1
1727517067,2024-09-28 11:51,59.49,984.30,1014.18,248,18.92,10.87,-80,1
1727517368,2024-09-28 11:56,60.79,984.43,1014.31,248,18.84,11.12,-79,1
1727517668,2024-09-28 12:01,58.32,984.46,1014.34,248,18.81,10.47,-79,1
1727517968,2024-09-28 12:06,58.96,984.53,1014.41,248,18.66,10.49,-79,1
1727518268,2024-09-28 12:11,57.60,984.60,1014.48,248,18.57,10.06,-80,1
1727518568,2024-09-28 12:16,57.22,984.58,1014.46,248,18.43,9.83,-79,1
1727518868,2024-09-28 12:21,56.29,984.65,1014.53,248,18.55,9.70,-80,1
1727519168,2024-09-28 12:26,57.38,984.73,1014.61,248,18.84,10.26,-80,1
1727519468,2024-09-28 12:31,56.23,984.83,1014.71,248,18.89,10.00,-79,1
1727519768,2024-09-28 12:36,54.92,984.76,1014.64,248,18.80,9.56,-80,1
1727520068,2024-09-28 12:41,56.62,984.82,1014.70,248,18.58,9.81,-80,1
1727520368,2024-09-28 12:46,57.80,984.91,1014.79,248,18.58,10.12,-79,1
1727520668,2024-09-28 12:51,56.56,984.96,1014.84,248,18.58,9.80,-79,1
1727520968,2024-09-28 12:56,57.42,985.06,1014.94,248,18.81,10.24,-80,1
1727521268,2024-09-28 13:01,58.07,984.95,1014.83,248,19.19,10.76,-80,1
1727521568,2024-09-28 13:06,55.94,984.90,1014.78,248,19.39,10.39,-80,1
1727521868,2024-09-28 13:11,55.45,985.03,1014.91,248,19.24,10.12,-80,1
1727522168,2024-09-28 13:16,55.73,985.04,1014.92,248,19.16,10.12,-80,1
1727522468,2024-09-28 13:21,57.18,985.11,1014.99,248,18.92,10.28,-79,1
1727522768,2024-09-28 13:26,57.18,985.12,1015.00,248,18.83,10.20,-79,1
1727523068,2024-09-28 13:31,58.48,985.06,1014.94,248,18.71,10.42,-80,1
1727523368,2024-09-28 13:36,58.16,984.97,1014.85,248,18.69,10.32,-80,1
1727523668,2024-09-28 13:41,57.65,985.01,1014.89,248,18.53,10.04,-80,1
1727523968,2024-09-28 13:46,57.99,985.11,1014.99,248,18.56,10.15,-79,1
1727524268,2024-09-28 13:51,58.18,985.29,1015.17,248,18.57,10.21,-80,1
1727524569,2024-09-28 13:56,57.95,985.29,1015.17,248,18.51,10.09,-80,1
1727524869,2024-09-28 14:01,58.51,985.26,1015.14,248,18.36,10.10,-80,1
1727525169,2024-09-28 14:06,59.42,985.28,1015.16,248,18.23,10.21,-80,1
1727525469,2024-09-28 14:11,58.35,985.31,1015.19,248,18.08,9.80,-80,1
1727525769,2024-09-28 14:16,58.33,985.32,1015.20,248,18.01,9.72,-79,1
1727526069,2024-09-28 14:21,58.22,985.25,1015.13,248,17.96,9.65,-79,1
1727526369,2024-09-28 14:26,58.86,985.33,1015.21,248,17.90,9.76,-79,1
1727526669,2024-09-28 14:31,59.42,985.26,1015.14,248,17.88,9.88,-80,1
1727526969,2024-09-28 14:36,59.91,985.16,1015.04,248,17.86,9.98,-80,1
1727527269,2024-09-28 14:41,60.85,985.42,1015.30,248,17.80,10.16,-80,1
1727527569,2024-09-28 14:46,60.65,985.29,1015.17,248,17.86,10.17,-81,1
1727527869,2024-09-28 14:51,60.40,985.30,1015.18,248,17.79,10.04,-81,1
1727528169,2024-09-28 14:56,61.07,985.35,1015.23,248,17.73,10.15,-80,1
1727528469,2024-09-28 15:01,62.51,985.25,1015.13,248,17.68,10.45,-80,1
1727528769,2024-09-28 15:06,63.04,985.24,1015.12,248,17.72,10.61,-81,1
1727529069,2024-09-28 15:11,61.86,985.31,1015.19,248,17.71,10.32,-80,1
1727529369,2024-09-28 15:16,62.88,985.45,1015.33,248,17.63,10.49,-80,1
1727529669,2024-09-28 15:21,63.00,985.34,1015.22,248,17.57,10.46,-80,1
1727529970,2024-09-28 15:26,64.50,985.40,1015.28,248,17.61,10.85,-80,1
1727530270,2024-09-28 15:31,62.96,985.34,1015.22,248,17.66,10.54,-80,1
1727530570,2024-09-28 15:36,63.35,985.24,1015.12,248,17.62,10.59,-80,1
1727530870,2024-09-28 15:41,63.27,985.25,1015.13,248,17.59,10.55,-80,1
1727531170,2024-09-28 15:46,63.78,985.10,1014.98,248,17.64,10.71,-80,1
1727531470,2024-09-28 15:51,63.78,985.30,1015.18,248,17.64,10.71,-80,1
1727531770,2024-09-28 15:56,64.83,985.32,1015.20,248,17.67,10.99,-80,1
1727532070,2024-09-28 16:01,64.86,985.28,1015.16,248,17.72,11.04,-80,1
1727532370,2024-09-28 16:06,64.71,985.22,1015.09,248,17.70,10.99,-80,1
1727532670,2024-09-28 16:11,64.16,985.23,1015.11,248,17.58,10.75,-80,1
1727532970,2024-09-28 16:16,64.74,985.42,1015.30,248,17.52,10.82,-80,1
1727533270,2024-09-28 16:21,65.15,985.56,1015.44,248,17.50,10.90,-80,1
1727533570,2024-09-28 16:26,66.16,985.63,1015.51,248,17.47,11.10,-80,1
1727533870,2024-09-28 16:31,66.35,985.56,1015.44,248,17.42,11.10,-80,1
1727534170,2024-09-28 16:36,67.07,985.67,1015.55,248,17.31,11.16,-79,1
1727534470,2024-09-28 16:41,66.96,985.79,1015.67,248,17.25,11.07,-79,1
1727534770,2024-09-28 16:46,67.46,985.88,1015.76,248,17.24,11.18,-80,1
1727535070,2024-09-28 16:51,66.85,985.98,1015.86,248,17.22,11.02,-80,1
1727535370,2024-09-28 16:56,67.54,986.01,1015.89,248,17.19,11.15,-80,1
1727535670,2024-09-28 17:01,67.98,986.10,1015.98,248,17.04,11.10,-80,1
1727535970,2024-09-28 17:06,68.65,986.26,1016.14,248,16.93,11.14,-80,1
1727536270,2024-09-28 17:11,69.35,986.31,1016.19,248,16.88,11.25,-80,1
1727536570,2024-09-28 17:16,69.70,986.28,1016.16,248,16.83,11.28,-80,1
1727536870,2024-09-28 17:21,69.75,986.17,1016.05,248,16.80,11.26,-80,1
1727537170,2024-09-28 17:26,70.40,986.12,1016.00,248,16.71,11.31,-79,1
1727537470,2024-09-28 17:31,71.42,986.17,1016.05,248,16.60,11.42,-80,1
1727537771,2024-09-28 17:36,71.81,986.32,1016.20,248,16.48,11.39,-81,1
1727538071,2024-09-28 17:41,72.16,986.44,1016.32,248,16.40,11.39,-80,1
1727538371,2024-09-28 17:46,71.66,986.51,1016.39,248,16.37,11.25,-80,1
1727538671,2024-09-28 17:51,71.62,986.52,1016.40,248,16.36,11.24,-80,1
1727538971,2024-09-28 17:56,71.58,986.59,1016.47,248,16.32,11.19,-80,1
1727539271,2024-09-28 18:01,71.65,986.63,1016.51,248,16.30,11.19,-80,1
1727539571,2024-09-28 18:06,71.79,986.60,1016.48,248,16.23,11.15,-80,1
1727539871,2024-09-28 18:11,71.94,986.65,1016.53,248,16.17,11.12,-80,1
1727540171,2024-09-28 18:16,73.29,986.70,1016.58,248,16.13,11.36,-80,1
1727540471,2024-09-28 18:21,73.97,986.76,1016.64,248,16.08,11.45,-80,1
1727540771,2024-09-28 18:26,73.89,986.78,1016.66,248,16.04,11.40,-80,1
1727541071,2024-09-28 18:31,73.85,986.88,1016.76,248,16.02,11.37,-80,1
1727541371,2024-09-28 18:36,73.98,986.89,1016.77,248,16.02,11.40,-80,1
1727541671,2024-09-28 18:41,74.41,986.95,1016.83,248,16.07,11.53,-80,1
1727541971,2024-09-28 18:46,74.51,987.03,1016.91,248,16.04,11.53,-80,1
1727542271,2024-09-28 18:51,74.93,987.15,1017.03,248,15.99,11.56,-80,1
1727542571,2024-09-28 18:56,74.45,987.11,1016.99,248,15.99,11.46,-80,1
1727542871,2024-09-28 19:01,74.16,987.19,1017.07,248,16.06,11.47,-80,1
1727543171,2024-09-28 19:06,74.04,987.29,1017.17,248,16.05,11.44,-80,1
1727543471,2024-09-28 19:11,74.03,987.29,1017.17,248,16.06,11.45,-80,1
1727543771,2024-09-28 19:16,75.10,987.39,1017.27,248,15.89,11.50,-79,1
1727544071,2024-09-28 19:21,76.47,987.47,1017.35,248,15.74,11.63,-81,1
1727544371,2024-09-28 19:26,76.43,987.60,1017.48,248,15.67,11.55,-81,1
1727544671,2024-09-28 19:31,76.91,987.76,1017.64,248,15.65,11.63,-82,1
1727544971,2024-09-28 19:36,76.38,987.77,1017.65,248,15.58,11.45,-85,1
1727545272,2024-09-28 19:41,75.55,987.78,1017.66,248,15.50,11.21,-85,1
1727545572,2024-09-28 19:46,77.24,987.98,1017.85,248,15.37,11.42,-81,1
1727545872,2024-09-28 19:51,80.32,988.03,1017.91,248,15.20,11.85,-81,1
1727546172,2024-09-28 19:56,82.09,988.09,1017.97,248,15.04,12.02,-81,1
1727546472,2024-09-28 20:01,83.07,988.13,1018.00,248,14.99,12.15,-81,1
1727546772,2024-09-28 20:06,83.58,988.11,1017.99,248,14.95,12.21,-81,1
1727547072,2024-09-28 20:11,84.50,988.16,1018.04,248,14.90,12.32,-81,1
1727547372,2024-09-28 20:16,84.97,988.21,1018.09,248,14.84,12.35,-81,1
1727547672,2024-09-28 20:21,85.88,988.24,1018.12,248,14.78,12.45,-81,1
1727547972,2024-09-28 20:26,86.27,988.27,1018.14,248,14.76,12.50,-81,1
1727548272,2024-09-28 20:31,86.78,988.34,1018.22,248,14.66,12.49,-81,1
1727548572,2024-09-28 20:36,87.33,988.39,1018.27,248,14.55,12.48,-81,1
1727548872,2024-09-28 20:41,87.58,988.49,1018.37,248,14.49,12.47,-81,1
1727549172,2024-09-28 20:46,88.14,988.57,1018.45,248,14.42,12.49,-81,1
1727549472,2024-09-28 20:51,88.57,988.64,1018.52,248,14.38,12.53,-81,1
1727549772,2024-09-28 20:56,89.10,988.65,1018.52,248,14.32,12.56,-81,1
1727550072,2024-09-28 21:01,89.49,988.73,1018.61,248,14.18,12.49,-81,1
1727550372,2024-09-28 21:06,89.69,988.84,1018.72,248,14.09,12.43,-81,1
1727550672,2024-09-28 21:11,90.00,988.87,1018.75,248,13.94,12.34,-81,1
1727550972,2024-09-28 21:16,90.38,988.94,1018.82,248,13.77,12.23,-81,1
1727551272,2024-09-28 21:21,90.81,988.97,1018.85,248,13.62,12.16,-81,1
1727551572,2024-09-28 21:26,90.85,989.07,1018.95,248,13.51,12.06,-81,1
1727551872,2024-09-28 21:31,91.06,989.11,1018.99,248,13.41,11.99,-82,1
1727552172,2024-09-28 21:36,91.06,989.19,1019.07,248,13.25,11.83,-82,1
1727552472,2024-09-28 21:41,91.25,989.19,1019.07,248,13.16,11.78,-81,1
1727552772,2024-09-28 21:46,91.32,989.22,1019.10,248,13.03,11.66,-82,1
1727553073,2024-09-28 21:51,90.91,989.35,1019.23,248,12.93,11.49,-81,1
1727553373,2024-09-28 21:56,89.84,989.41,1019.29,248,12.96,11.34,-81,1
1727553673,2024-09-28 22:01,89.66,989.55,1019.43,248,12.81,11.16,-81,1
1727553973,2024-09-28 22:06,89.42,989.63,1019.51,248,12.67,10.99,-81,1
1727554273,2024-09-28 22:11,88.98,989.71,1019.59,248,12.59,10.83,-81,1
1727554573,2024-09-28 22:16,88.80,989.70,1019.58,248,12.51,10.72,-81,1
1727554873,2024-09-28 22:21,88.70,989.63,1019.51,248,12.40,10.60,-81,1
1727555173,2024-09-28 22:26,88.45,989.59,1019.47,248,12.35,10.51,-82,1
1727555473,2024-09-28 22:31,88.05,989.67,1019.55,248,12.31,10.40,-81,1
1727555773,2024-09-28 22:36,87.95,989.81,1019.69,248,12.27,10.34,-81,1
1727556073,2024-09-28 22:41,87.76,989.85,1019.73,248,12.19,10.23,-81,1
1727556373,2024-09-28 22:46,87.37,989.93,1019.80,248,12.15,10.12,-81,1
1727556673,2024-09-28 22:51,87.46,990.14,1020.02,248,12.09,10.08,-81,1
1727556973,2024-09-28 22:56,87.27,990.17,1020.05,248,12.05,10.01,-81,1
1727557273,2024-09-28 23:01,86.94,990.19,1020.07,248,12.03,9.93,-81,1
1727557573,2024-09-28 23:06,86.73,990.28,1020.16,248,12.01,9.88,-81,1
1727557873,2024-09-28 23:11,86.48,990.33,1020.21,248,11.97,9.80,-81,1
1727558173,2024-09-28 23:16,85.79,990.45,1020.33,248,11.93,9.64,-82,1
1727558473,2024-09-28 23:21,85.00,990.46,1020.34,248,11.90,9.47,-81,1
1727558773,2024-09-28 23:26,84.17,990.53,1020.40,248,11.87,9.29,-81,1
1727559073,2024-09-28 23:31,84.03,990.51,1020.39,248,11.78,9.18,-81,1
1727559373,2024-09-28 23:36,83.58,990.59,1020.47,248,11.77,9.09,-81,1
1727559673,2024-09-28 23:41,83.32,990.69,1020.57,248,11.73,9.01,-81,1
1727559973,2024-09-28 23:46,82.79,990.77,1020.65,248,11.68,8.86,-81,1
1727560273,2024-09-28 23:51,82.66,990.83,1020.71,248,11.64,8.80,-81,1
1727560573,2024-09-28 23:56,82.50,990.93,1020.81,248,11.58,8.71,-81,1