1727560874,2024-09-29 00:01,82.47,990.99,1020.87,248,11.52,8.65,-81,1
1727561174,2024-09-29 00:06,82.72,991.03,1020.91,248,11.49,8.66,-81,1
1727561474,2024-09-29 00:11,82.71,991.09,1020.97,248,11.46,8.63,-81,1
1727561774,2024-09-29 00:16,82.53,991.12,1021.00,248,11.45,8.59,-81,1
1727562074,2024-09-29 00:21,82.56,991.05,1020.93,248,11.45,8.60,-81,1
1727562374,2024-09-29 00:26,82.18,991.07,1020.95,248,11.50,8.58,-81,1
1727562674,2024-09-29 00:31,81.77,991.04,1020.92,248,11.54,8.54,-81,1
1727562974,2024-09-29 00:36,81.54,991.11,1020.99,248,11.46,8.42,-81,1
1727563274,2024-09-29 00:41,81.47,991.14,1021.02,248,11.39,8.34,-81,1
1727563574,2024-09-29 00:46,81.15,991.25,1021.13,248,11.43,8.32,-81,1
1727563874,2024-09-29 00:51,81.01,991.31,1021.19,248,11.40,8.27,-81,1
1727564174,2024-09-29 00:56,80.90,991.42,1021.30,248,11.39,8.24,-81,1
1727564474,2024-09-29 01:01,80.84,991.45,1021.33,248,11.32,8.16,-81,1
1727564774,2024-09-29 01:06,80.99,991.51,1021.39,248,11.25,8.12,-81,1
1727565074,2024-09-29 01:11,80.96,991.58,1021.46,248,11.25,8.11,-81,1
1727565374,2024-09-29 01:16,80.77,991.62,1021.50,248,11.30,8.13,-81,1
1727565674,2024-09-29 01:21,80.48,991.67,1021.55,248,11.31,8.08,-81,1
1727565974,2024-09-29 01:26,80.24,991.67,1021.55,248,11.36,8.09,-81,1
1727566274,2024-09-29 01:31,80.25,991.75,1021.63,248,11.24,7.97,-81,1
1727566574,2024-09-29 01:36,80.41,991.88,1021.76,248,11.18,7.94,-81,1
1727566874,2024-09-29 01:41,80.31,991.96,1021.84,248,11.18,7.93,-82,1
1727567174,2024-09-29 01:46,79.97,992.03,1021.91,248,11.19,7.87,-81,1
1727567474,2024-09-29 01:51,80.00,991.98,1021.86,248,11.17,7.86,-81,1
1727567774,2024-09-29 01:56,79.76,992.05,1021.93,248,11.09,7.74,-82,1
1727568075,2024-09-29 02:01,79.67,992.14,1022.02,248,10.95,7.58,-82,1
1727568375,2024-09-29 02:06,80.00,992.24,1022.12,248,10.88,7.58,-81,1
1727568675,2024-09-29 02:11,80.32,992.23,1022.11,248,10.81,7.57,-81,1
1727568975,2024-09-29 02:16,80.27,992.14,1022.02,248,10.68,7.43,-82,1
1727569275,2024-09-29 02:21,80.38,992.17,1022.05,248,10.63,7.40,-81,1
1727569575,2024-09-29 02:26,80.21,992.16,1022.04,248,10.57,7.31,-81,1
1727569875,2024-09-29 02:31,80.27,992.18,1022.06,248,10.52,7.27,-81,1
1727570175,2024-09-29 02:36,80.50,992.26,1022.14,248,10.47,7.27,-81,1
1727570475,2024-09-29 02:41,80.56,992.29,1022.17,248,10.39,7.20,-81,1
1727570775,2024-09-29 02:46,80.72,992.28,1022.16,248,10.34,7.18,-81,1
1727571075,2024-09-29 02:51,80.55,992.43,1022.31,248,10.35,7.16,-81,1
1727571375,2024-09-29 02:56,80.67,992.41,1022.29,248,10.31,7.14,-81,1
1727571675,2024-09-29 03:01,80.89,992.39,1022.27,248,10.26,7.13,-81,1
1727571975,2024-09-29 03:06,81.37,992.42,1022.30,248,10.09,7.05,-81,1
1727572275,2024-09-29 03:11,81.95,992.51,1022.39,248,9.99,7.06,-81,1
1727572575,2024-09-29 03:16,81.90,992.50,1022.38,248,10.05,7.11,-81,1
1727572875,2024-09-29 03:21,82.14,992.59,1022.47,248,9.95,7.05,-81,1
1727573175,2024-09-29 03:26,81.98,992.57,1022.45,248,10.03,7.10,-81,1
1727573475,2024-09-29 03:31,82.22,992.62,1022.50,248,9.88,7.00,-81,1
1727573775,2024-09-29 03:36,82.50,992.75,1022.63,248,9.82,6.99,-81,1
1727574075,2024-09-29 03:41,82.56,992.79,1022.67,248,9.81,6.99,-81,1
1727574375,2024-09-29 03:46,83.02,992.91,1022.79,248,9.63,6.90,-81,1
1727574675,2024-09-29 03:51,83.33,992.95,1022.83,248,9.62,6.94,-81,1
1727574975,2024-09-29 03:56,83.36,993.03,1022.91,248,9.62,6.95,-81,1
1727575276,2024-09-29 04:01,83.62,993.06,1022.94,248,9.46,6.83,-81,1
1727575576,2024-09-29 04:06,83.79,993.09,1022.97,248,9.42,6.83,-81,1
1727575876,2024-09-29 04:11,84.25,993.11,1022.99,248,9.29,6.78,-81,1
1727576176,2024-09-29 04:16,84.72,993.16,1023.04,248,9.19,6.76,-81,1
1727576476,2024-09-29 04:21,85.35,993.15,1023.03,248,9.06,6.74,-81,1
1727576776,2024-09-29 04:26,85.96,993.22,1023.10,248,8.95,6.73,-81,1
1727577076,2024-09-29 04:31,86.49,993.37,1023.25,248,8.85,6.73,-81,1
1727577376,2024-09-29 04:36,86.42,993.52,1023.40,248,8.89,6.75,-82,1
1727577676,2024-09-29 04:41,86.39,993.57,1023.45,248,8.87,6.73,-81,1
1727577976,2024-09-29 04:46,86.56,993.78,1023.66,248,8.84,6.73,-81,1
1727578276,2024-09-29 04:51,86.68,993.86,1023.74,248,8.80,6.71,-81,1
1727578576,2024-09-29 04:56,86.44,993.87,1023.75,248,8.86,6.73,-81,1
1727578876,2024-09-29 05:01,86.26,993.99,1023.87,248,8.93,6.77,-81,1
1727579176,2024-09-29 05:06,86.09,994.10,1023.98,248,8.93,6.74,-81,1
1727579476,2024-09-29 05:11,86.00,993.99,1023.87,248,9.00,6.79,-81,1
1727579776,2024-09-29 05:16,86.21,994.13,1024.01,248,8.93,6.76,-81,1
1727580076,2024-09-29 05:21,86.22,994.02,1023.89,248,8.93,6.76,-81,1
1727580376,2024-09-29 05:26,85.95,994.11,1023.99,248,9.02,6.80,-81,1
1727580676,2024-09-29 05:31,85.61,994.20,1024.08,248,9.10,6.82,-81,1
1727580976,2024-09-29 05:36,84.72,994.21,1024.09,248,9.29,6.86,-81,1
1727581276,2024-09-29 05:41,84.41,994.20,1024.08,248,9.38,6.89,-81,1
1727581576,2024-09-29 05:46,84.12,994.14,1024.02,248,9.46,6.92,-81,1
1727581876,2024-09-29 05:51,84.21,994.16,1024.04,248,9.45,6.93,-81,1
1727582176,2024-09-29 05:56,84.31,994.14,1024.02,248,9.41,6.90,-81,1
1727582477,2024-09-29 06:01,84.66,994.15,1024.03,248,9.30,6.86,-81,1
1727582777,2024-09-29 06:06,84.96,994.11,1023.99,248,9.24,6.85,-81,1
1727583077,2024-09-29 06:11,85.14,994.33,1024.21,248,9.06,6.70,-81,1
1727583377,2024-09-29 06:16,85.73,994.42,1024.30,248,8.93,6.68,-81,1
1727583677,2024-09-29 06:21,85.90,994.47,1024.35,248,9.02,6.79,-80,1
1727583977,2024-09-29 06:26,85.88,994.54,1024.42,248,9.00,6.77,-81,1
1727584277,2024-09-29 06:31,85.70,994.54,1024.42,248,9.05,6.79,-81,1
1727584577,2024-09-29 06:36,85.28,994.60,1024.48,248,9.16,6.83,-81,1
1727584877,2024-09-29 06:41,84.71,994.72,1024.60,248,9.29,6.86,-81,1
1727585177,2024-09-29 06:46,83.85,994.69,1024.57,248,9.42,6.84,-81,1
1727585477,2024-09-29 06:51,84.00,994.74,1024.62,248,9.24,6.68,-81,1
1727585777,2024-09-29 06:56,84.45,994.76,1024.64,248,9.13,6.65,-81,1
1727586077,2024-09-29 07:01,84.55,994.87,1024.75,248,9.14,6.68,-81,1
1727586377,2024-09-29 07:06,85.04,995.02,1024.90,248,9.05,6.68,-81,1
1727586677,2024-09-29 07:11,85.50,995.16,1025.04,248,9.03,6.74,-81,1
1727586977,2024-09-29 07:16,85.79,995.35,1025.23,248,8.95,6.71,-81,1
1727587277,2024-09-29 07:21,85.86,995.56,1025.43,248,8.98,6.75,-81,1
1727587577,2024-09-29 07:26,85.80,995.64,1025.52,248,8.88,6.64,-81,1
1727587877,2024-09-29 07:31,86.19,995.63,1025.51,248,8.73,6.56,-81,1
1727588177,2024-09-29 07:36,86.33,995.71,1025.59,248,8.86,6.71,-81,1
1727588477,2024-09-29 07:41,85.25,995.70,1025.58,248,9.47,7.13,-81,1
1727588777,2024-09-29 07:46,83.31,995.77,1025.65,248,9.47,6.79,-81,1
1727589078,2024-09-29 07:51,83.91,995.72,1025.60,248,9.20,6.63,-81,1
1727589378,2024-09-29 07:56,83.99,995.84,1025.72,248,9.37,6.81,-81,1
1727589678,2024-09-29 08:01,83.60,995.90,1025.78,248,9.41,6.78,-81,1
1727589978,2024-09-29 08:06,83.19,996.03,1025.91,248,9.56,6.86,-81,1
1727590278,2024-09-29 08:11,82.50,996.17,1026.05,248,9.63,6.80,-81,1
1727590578,2024-09-29 08:16,81.96,996.27,1026.15,248,10.36,7.42,-81,1
1727590878,2024-09-29 08:21,79.54,996.33,1026.21,248,10.49,7.11,-81,1
1727591178,2024-09-29 08:26,80.24,996.42,1026.30,248,10.30,7.05,-81,1
1727591478,2024-09-29 08:31,80.11,996.51,1026.39,248,10.50,7.23,-82,1
1727591778,2024-09-29 08:36,79.04,996.44,1026.32,248,10.76,7.28,-81,1
1727592078,2024-09-29 08:41,77.36,996.46,1026.34,248,11.00,7.20,-81,1
1727592378,2024-09-29 08:46,76.43,996.57,1026.45,248,11.78,7.78,-82,1
1727592678,2024-09-29 08:51,72.72,996.60,1026.48,248,12.53,7.78,-82,1
1727592978,2024-09-29 08:56,72.36,996.61,1026.49,248,12.31,7.49,-81,1
1727593278,2024-09-29 09:01,69.77,996.58,1026.46,248,13.49,8.09,-81,1
1727593578,2024-09-29 09:06,65.29,996.56,1026.44,248,14.98,8.53,-81,1
1727593878,2024-09-29 09:11,61.41,996.68,1026.56,248,15.55,8.17,-81,1
1727594178,2024-09-29 09:16,59.70,996.70,1026.58,248,16.08,8.25,-81,1
1727594478,2024-09-29 09:21,56.11,996.67,1026.55,248,17.05,8.25,-81,1
1727594778,2024-09-29 09:26,53.09,996.68,1026.56,248,17.86,8.19,-82,1
1727595078,2024-09-29 09:31,53.56,996.69,1026.57,248,18.07,8.51,-81,1
1727595379,2024-09-29 09:36,50.16,996.70,1026.58,248,19.16,8.55,-81,1
1727595679,2024-09-29 09:41,47.77,996.68,1026.56,248,19.67,8.30,-82,1
1727595979,2024-09-29 09:46,47.21,996.71,1026.59,248,20.18,8.59,-82,1
1727596279,2024-09-29 09:51,44.31,996.73,1026.61,248,21.23,8.61,-81,1
1727596579,2024-09-29 09:56,43.25,996.83,1026.71,248,21.71,8.69,-82,1
1727596879,2024-09-29 10:01,43.35,996.84,1026.72,248,22.21,9.18,-81,1
1727597179,2024-09-29 10:06,42.00,996.88,1026.76,248,22.08,8.59,-82,1
1727597479,2024-09-29 10:11,42.66,996.84,1026.72,248,22.54,9.24,-82,1
1727597779,2024-09-29 10:16,40.57,996.87,1026.75,248,22.35,8.32,-82,1
1727598079,2024-09-29 10:21,43.40,996.91,1026.79,248,21.77,8.79,-82,1
1727598379,2024-09-29 10:26,41.31,996.87,1026.75,248,22.38,8.62,-82,1
1727598679,2024-09-29 10:31,39.70,996.83,1026.71,248,23.10,8.67,-82,1
1727598979,2024-09-29 10:36,41.86,996.86,1026.74,248,22.45,8.87,-82,1
1727599279,2024-09-29 10:41,41.62,996.83,1026.70,248,21.94,8.33,-82,1
1727599580,2024-09-29 10:46,42.41,996.78,1026.66,248,21.88,8.55,-83,1
1727599880,2024-09-29 10:51,41.00,996.66,1026.53,248,21.17,7.42,-82,1
1727600180,2024-09-29 10:56,43.99,996.71,1026.59,248,20.61,7.95,-82,1
1727600480,2024-09-29 11:01,41.23,996.68,1026.56,248,21.07,7.41,-82,1
1727600780,2024-09-29 11:06,41.74,996.66,1026.54,248,22.11,8.52,-81,1
1727601080,2024-09-29 11:11,37.79,996.56,1026.44,248,22.87,7.74,-82,1
1727601380,2024-09-29 11:16,41.22,996.58,1026.46,248,21.39,7.70,-82,1
1727601680,2024-09-29 11:21,40.87,996.66,1026.54,248,21.02,7.24,-82,1
1727601980,2024-09-29 11:26,41.49,996.62,1026.50,248,20.57,7.05,-81,1
1727602280,2024-09-29 11:31,39.72,996.51,1026.39,248,21.69,7.42,-81,1
1727602580,2024-09-29 11:36,39.23,996.62,1026.50,248,20.81,6.45,-81,1
1727602880,2024-09-29 11:41,40.18,996.60,1026.47,248,19.97,6.05,-81,1
1727603180,2024-09-29 11:46,40.71,996.49,1026.37,248,20.91,7.08,-82,1
1727603480,2024-09-29 11:51,38.59,996.53,1026.41,248,21.65,6.96,-81,1
1727603780,2024-09-29 11:56,35.92,996.61,1026.49,248,21.04,5.38,-82,1
1727604080,2024-09-29 12:01,40.53,996.71,1026.59,248,19.86,6.08,-82,1
1727604380,2024-09-29 12:06,36.93,996.72,1026.60,248,21.27,5.99,-82,1
1727604680,2024-09-29 12:11,35.84,996.85,1026.73,248,21.83,6.05,-80,1
1727604980,2024-09-29 12:16,36.98,996.93,1026.81,248,22.02,6.67,-82,1
1727605280,2024-09-29 12:21,36.82,996.82,1026.70,248,22.43,6.97,-82,1
1727605580,2024-09-29 12:26,35.02,996.73,1026.61,248,22.40,6.21,-81,1
1727605881,2024-09-29 12:31,37.72,996.75,1026.63,248,20.57,5.67,-82,1
1727606181,2024-09-29 12:36,39.70,996.65,1026.53,248,20.09,5.98,-81,1
1727606481,2024-09-29 12:41,38.82,996.52,1026.39,248,21.39,6.82,-82,1
1727606781,2024-09-29 12:46,36.93,996.47,1026.35,248,21.16,5.89,-81,1
1727607081,2024-09-29 12:51,37.71,996.43,1026.31,248,20.77,5.84,-81,1
1727607381,2024-09-29 12:56,38.96,996.35,1026.23,248,20.95,6.48,-82,1
1727607681,2024-09-29 13:01,39.82,996.44,1026.32,248,20.38,6.28,-81,1
1727607981,2024-09-29 13:06,40.34,996.40,1026.28,248,19.18,5.39,-81,1
1727608281,2024-09-29 13:11,40.82,996.42,1026.30,248,18.64,5.08,-81,1
1727608581,2024-09-29 13:16,40.56,996.26,1026.14,248,19.05,5.36,-81,1
1727608881,2024-09-29 13:21,40.01,996.24,1026.12,248,19.50,5.56,-81,1
1727609181,2024-09-29 13:26,41.03,996.29,1026.17,248,18.59,5.11,-80,1
1727609481,2024-09-29 13:31,39.45,996.19,1026.07,248,18.73,4.67,-81,1
1727609781,2024-09-29 13:36,38.93,996.11,1025.99,248,19.27,4.96,-81,1
1727610081,2024-09-29 13:41,40.49,996.11,1025.99,248,19.13,5.40,-81,1
1727610381,2024-09-29 13:46,42.29,996.08,1025.96,248,18.85,5.78,-81,1
1727610681,2024-09-29 13:51,40.81,996.09,1025.97,248,18.32,4.79,-80,1
1727610981,2024-09-29 13:56,42.06,996.11,1025.99,248,17.87,4.81,-81,1
1727611281,2024-09-29 14:01,42.85,996.04,1025.92,248,18.12,5.31,-81,1
1727611581,2024-09-29 14:06,41.85,996.03,1025.91,248,18.51,5.32,-81,1
1727611882,2024-09-29 14:11,40.97,996.14,1026.02,248,18.14,4.68,-81,1
1727612182,2024-09-29 14:16,40.64,996.21,1026.09,248,18.23,4.65,-80,1
1727612482,2024-09-29 14:21,40.66,996.16,1026.04,248,18.39,4.80,-81,1
1727612782,2024-09-29 14:26,40.37,996.26,1026.14,248,18.00,4.34,-81,1
1727613082,2024-09-29 14:31,43.00,996.35,1026.23,248,17.47,4.77,-81,1
1727613382,2024-09-29 14:36,43.26,996.40,1026.28,248,17.78,5.14,-81,1
1727613682,2024-09-29 14:41,42.03,996.41,1026.29,248,17.78,4.72,-81,1
1727613982,2024-09-29 14:46,42.75,996.41,1026.29,248,17.43,4.65,-80,1
1727614282,2024-09-29 14:51,43.38,996.43,1026.31,248,17.44,4.87,-81,1
1727614582,2024-09-29 14:56,42.57,996.47,1026.35,248,17.48,4.64,-80,1
1727614882,2024-09-29 15:01,42.97,996.52,1026.40,248,17.40,4.70,-81,1
1727615182,2024-09-29 15:06,44.10,996.56,1026.44,248,17.00,4.71,-81,1
1727615482,2024-09-29 15:11,43.37,996.51,1026.39,248,17.12,4.58,-80,1
1727615782,2024-09-29 15:16,44.53,996.49,1026.37,248,17.12,4.96,-81,1
1727616082,2024-09-29 15:21,44.09,996.51,1026.39,248,17.04,4.74,-81,1
1727616382,2024-09-29 15:26,43.66,996.48,1026.36,248,17.01,4.57,-81,1
1727616682,2024-09-29 15:31,44.75,996.37,1026.25,248,16.76,4.70,-80,1
1727616982,2024-09-29 15:36,44.71,996.30,1026.18,248,16.76,4.69,-81,1
1727617282,2024-09-29 15:41,45.37,996.31,1026.19,248,16.91,5.03,-81,1
1727617582,2024-09-29 15:46,43.91,996.38,1026.26,248,16.96,4.61,-80,1
1727617882,2024-09-29 15:51,43.85,996.44,1026.32,248,16.82,4.46,-80,1
1727618182,2024-09-29 15:56,43.20,996.54,1026.41,248,16.55,4.00,-81,1
1727618483,2024-09-29 16:01,44.62,996.59,1026.47,248,16.38,4.31,-81,1
1727618783,2024-09-29 16:06,45.36,996.60,1026.48,248,16.02,4.22,-81,1
1727619083,2024-09-29 16:11,46.56,996.58,1026.46,248,15.75,4.35,-81,1
1727619383,2024-09-29 16:16,47.07,996.60,1026.48,248,15.78,4.53,-81,1
1727619683,2024-09-29 16:21,46.25,996.61,1026.49,248,15.94,4.42,-81,1
1727619983,2024-09-29 16:26,45.93,996.60,1026.48,248,16.05,4.42,-81,1
1727620283,2024-09-29 16:31,44.78,996.68,1026.56,248,16.00,4.02,-81,1
1727620583,2024-09-29 16:36,45.85,996.76,1026.64,248,15.99,4.35,-81,1
1727620883,2024-09-29 16:41,46.52,996.78,1026.66,248,15.77,4.35,-80,1
1727621183,2024-09-29 16:46,46.90,996.83,1026.71,248,15.66,4.37,-81,1
1727621483,2024-09-29 16:51,46.87,996.78,1026.66,248,15.76,4.45,-81,1
1727621783,2024-09-29 16:56,47.16,996.75,1026.63,248,15.76,4.54,-81,1
1727622083,2024-09-29 17:01,47.25,996.80,1026.68,248,15.79,4.59,-81,1
1727622383,2024-09-29 17:06,46.99,996.81,1026.69,248,15.76,4.49,-82,1
1727622683,2024-09-29 17:11,46.56,996.80,1026.68,248,15.52,4.13,-82,1
1727622983,2024-09-29 17:16,47.73,996.90,1026.78,248,15.21,4.20,-82,1
1727623283,2024-09-29 17:21,49.34,996.92,1026.80,248,14.97,4.46,-82,1
1727623583,2024-09-29 17:26,49.88,997.00,1026.88,248,14.87,4.52,-80,1
1727623883,2024-09-29 17:31,50.96,997.06,1026.94,248,14.79,4.75,-80,1
1727624183,2024-09-29 17:36,50.39,997.15,1027.03,248,14.73,4.54,-80,1
1727624483,2024-09-29 17:41,50.92,997.24,1027.12,248,14.70,4.66,-79,1
1727624783,2024-09-29 17:46,52.53,997.28,1027.16,248,14.50,4.92,-82,1
1727625083,2024-09-29 17:51,54.10,997.29,1027.17,248,14.30,5.16,-82,1
1727625383,2024-09-29 17:56,54.83,997.23,1027.11,248,14.13,5.19,-82,1
1727625684,2024-09-29 18:01,55.55,997.23,1027.11,248,14.00,5.26,-82,1
1727625984,2024-09-29 18:06,56.30,997.31,1027.19,248,13.85,5.31,-82,1
1727626284,2024-09-29 18:11,57.43,997.43,1027.31,248,13.61,5.37,-83,1
1727626584,2024-09-29 18:16,58.03,997.50,1027.38,248,13.58,5.49,-83,1
1727626884,2024-09-29 18:21,57.94,997.59,1027.47,248,13.49,5.39,-82,1
1727627184,2024-09-29 18:26,59.20,997.63,1027.51,248,13.35,5.56,-82,1
1727627484,2024-09-29 18:31,59.51,997.63,1027.51,248,13.37,5.66,-82,1
1727627784,2024-09-29 18:36,59.56,997.66,1027.54,248,13.46,5.75,-79,1
1727628084,2024-09-29 18:41,58.92,997.60,1027.48,248,13.51,5.65,-79,1
1727628384,2024-09-29 18:46,59.46,997.60,1027.48,248,13.46,5.73,-79,1
1727628684,2024-09-29 18:51,59.91,997.67,1027.55,248,13.42,5.80,-82,1
1727628984,2024-09-29 18:56,60.63,997.75,1027.63,248,13.25,5.82,-82,1
1727629284,2024-09-29 19:01,59.88,997.84,1027.72,248,13.42,5.79,-82,1
1727629584,2024-09-29 19:06,59.97,997.92,1027.80,248,13.41,5.81,-80,1
1727629884,2024-09-29 19:11,60.65,997.95,1027.83,248,13.36,5.92,-80,1
1727630184,2024-09-29 19:16,61.58,997.92,1027.80,248,13.19,5.98,-80,1
1727630484,2024-09-29 19:21,61.62,997.97,1027.85,248,13.07,5.88,-80,1
1727630784,2024-09-29 19:26,62.06,998.05,1027.93,248,12.93,5.85,-80,1
1727631085,2024-09-29 19:31,62.50,998.05,1027.93,248,12.75,5.78,-80,1
1727631385,2024-09-29 19:36,61.96,998.04,1027.92,248,12.86,5.76,-80,1
1727631685,2024-09-29 19:41,61.84,998.02,1027.90,248,12.87,5.74,-81,1
1727631985,2024-09-29 19:46,62.61,997.97,1027.85,248,12.67,5.73,-80,1
1727632285,2024-09-29 19:51,63.05,997.99,1027.87,248,12.57,5.74,-82,1
1727632585,2024-09-29 19:56,64.70,997.97,1027.84,248,12.34,5.89,-82,1
1727632885,2024-09-29 20:01,65.38,997.95,1027.83,248,12.19,5.90,-82,1
1727633185,2024-09-29 20:06,66.38,997.93,1027.81,248,11.94,5.88,-81,1
1727633485,2024-09-29 20:11,67.22,997.97,1027.85,248,11.80,5.93,-81,1
1727633785,2024-09-29 20:16,67.46,998.13,1028.01,248,11.73,5.92,-82,1
1727634085,2024-09-29 20:21,67.36,998.15,1028.03,248,11.73,5.89,-82,1
1727634385,2024-09-29 20:26,67.02,998.19,1028.07,248,11.71,5.80,-82,1
1727634685,2024-09-29 20:31,66.84,998.30,1028.18,248,11.77,5.82,-82,1
1727634985,2024-09-29 20:36,67.09,998.38,1028.26,248,11.68,5.79,-82,1
1727635285,2024-09-29 20:41,67.52,998.39,1028.27,248,11.57,5.77,-82,1
1727635585,2024-09-29 20:46,68.03,998.38,1028.26,248,11.41,5.73,-82,1
1727635885,2024-09-29 20:51,68.61,998.45,1028.33,248,11.30,5.75,-82,1
1727636185,2024-09-29 20:56,69.21,998.44,1028.32,248,11.08,5.66,-82,1
1727636485,2024-09-29 21:01,69.79,998.41,1028.29,248,10.95,5.66,-82,1
1727636785,2024-09-29 21:06,70.00,998.45,1028.32,248,10.91,5.66,-82,1
1727637086,2024-09-29 21:11,69.99,998.39,1028.27,248,10.87,5.62,-81,1
1727637386,2024-09-29 21:16,70.16,998.40,1028.28,248,10.89,5.68,-82,1
1727637686,2024-09-29 21:21,70.49,998.47,1028.35,248,10.66,5.52,-81,1
1727637986,2024-09-29 21:26,70.72,998.42,1028.30,248,10.71,5.62,-81,1
1727638286,2024-09-29 21:31,70.69,998.46,1028.34,248,10.69,5.59,-82,1
1727638586,2024-09-29 21:36,71.27,998.44,1028.32,248,10.47,5.50,-82,1
1727638886,2024-09-29 21:41,72.57,998.43,1028.31,248,10.22,5.52,-82,1
1727639186,2024-09-29 21:46,72.77,998.41,1028.29,248,10.18,5.52,-82,1
1727639486,2024-09-29 21:51,73.09,998.33,1028.21,248,10.05,5.46,-82,1
1727639786,2024-09-29 21:56,73.40,998.41,1028.29,248,10.03,5.50,-82,1
1727640086,2024-09-29 22:01,73.63,998.38,1028.26,248,9.89,5.41,-81,1
1727640386,2024-09-29 22:06,74.18,998.36,1028.24,248,9.80,5.43,-81,1
1727640686,2024-09-29 22:11,74.51,998.41,1028.29,248,9.69,5.39,-81,1
1727640986,2024-09-29 22:16,74.74,998.39,1028.27,248,9.65,5.39,-82,1
1727641286,2024-09-29 22:21,74.50,998.38,1028.26,248,9.71,5.40,-81,1
1727641586,2024-09-29 22:26,74.17,998.39,1028.27,248,9.72,5.35,-82,1
1727641886,2024-09-29 22:31,74.25,998.37,1028.25,248,9.73,5.38,-82,1
1727642186,2024-09-29 22:36,74.19,998.51,1028.39,248,9.68,5.32,-82,1
1727642486,2024-09-29 22:41,74.51,998.49,1028.37,248,9.62,5.32,-82,1
1727642786,2024-09-29 22:46,74.44,998.53,1028.41,248,9.58,5.27,-82,1
1727643086,2024-09-29 22:51,74.62,998.48,1028.36,248,9.48,5.21,-82,1
1727643386,2024-09-29 22:56,74.86,998.48,1028.36,248,9.38,5.16,-82,1
1727643686,2024-09-29 23:01,75.17,998.44,1028.32,248,9.23,5.07,-81,1
1727643987,2024-09-29 23:06,75.40,998.49,1028.37,248,9.15,5.04,-81,1
1727644287,2024-09-29 23:11,75.59,998.51,1028.39,248,9.15,5.07,-82,1
1727644587,2024-09-29 23:16,75.87,998.50,1028.38,248,9.11,5.09,-82,1
1727644887,2024-09-29 23:21,75.89,998.51,1028.39,248,9.05,5.03,-82,1
1727645187,2024-09-29 23:26,75.84,998.59,1028.47,248,9.01,4.98,-81,1
1727645487,2024-09-29 23:31,75.52,998.56,1028.44,248,8.94,4.86,-82,1
1727645787,2024-09-29 23:36,75.71,998.56,1028.44,248,8.74,4.70,-81,1
1727646087,2024-09-29 23:41,75.61,998.55,1028.43,248,8.64,4.58,-81,1
1727646387,2024-09-29 23:46,76.11,998.52,1028.40,248,8.57,4.61,-82,1
1727646687,2024-09-29 23:51,75.18,998.50,1028.38,248,8.67,4.53,-82,1
1727646987,2024-09-29 23:56,75.46,998.47,1028.35,248,8.51,4.43,-82,1