1727647287,2024-09-30 00:01,75.22,998.46,1028.34,248,8.34,4.22,-82,1
1727647587,2024-09-30 00:06,75.38,998.41,1028.29,248,8.21,4.12,-81,1
1727647887,2024-09-30 00:11,74.95,998.45,1028.33,248,8.26,4.09,-82,1
1727648187,2024-09-30 00:16,74.11,998.40,1028.27,248,8.34,4.01,-81,1
1727648487,2024-09-30 00:21,73.97,998.39,1028.27,248,8.24,3.88,-81,1
1727648787,2024-09-30 00:26,73.67,998.38,1028.26,248,8.29,3.87,-81,1
1727649087,2024-09-30 00:31,73.31,998.37,1028.25,248,8.23,3.75,-82,1
1727649387,2024-09-30 00:36,72.54,998.36,1028.23,248,8.26,3.62,-81,1
1727649687,2024-09-30 00:41,71.65,998.32,1028.20,248,8.22,3.41,-81,1
1727649987,2024-09-30 00:46,73.05,998.36,1028.24,248,7.86,3.34,-82,1
1727650288,2024-09-30 00:51,74.28,998.42,1028.30,248,7.70,3.42,-81,1
1727650588,2024-09-30 00:56,73.70,998.36,1028.24,248,7.80,3.40,-82,1
1727650888,2024-09-30 01:01,72.68,998.28,1028.16,248,7.89,3.29,-82,1
1727651188,2024-09-30 01:06,72.52,998.38,1028.26,248,7.73,3.11,-82,1
1727651488,2024-09-30 01:11,72.13,998.48,1028.36,248,7.53,2.84,-81,1
1727651788,2024-09-30 01:16,72.96,998.43,1028.31,248,7.33,2.81,-81,1
1727652088,2024-09-30 01:21,73.29,998.42,1028.30,248,7.28,2.82,-81,1
1727652388,2024-09-30 01:26,74.06,998.42,1028.30,248,7.10,2.80,-81,1
1727652688,2024-09-30 01:31,74.88,998.43,1028.31,248,7.10,2.95,-81,1
1727652988,2024-09-30 01:36,75.60,998.41,1028.29,248,7.13,3.12,-82,1
1727653288,2024-09-30 01:41,75.98,998.34,1028.22,248,7.12,3.18,-81,1
1727653588,2024-09-30 01:46,76.64,998.32,1028.20,248,7.04,3.22,-81,1
1727653888,2024-09-30 01:51,76.92,998.32,1028.20,248,7.02,3.26,-82,1
1727654188,2024-09-30 01:56,76.63,998.33,1028.21,248,7.10,3.28,-82,1
1727654488,2024-09-30 02:01,74.85,998.27,1028.15,248,7.26,3.10,-81,1
1727654788,2024-09-30 02:06,74.48,998.18,1028.06,248,7.17,2.94,-82,1
1727655088,2024-09-30 02:11,74.94,998.15,1028.03,248,7.09,2.95,-81,1
1727655388,2024-09-30 02:16,75.33,998.07,1027.95,248,7.02,2.96,-82,1
1727655688,2024-09-30 02:21,74.45,998.01,1027.89,248,7.05,2.82,-81,1
1727655988,2024-09-30 02:26,73.69,997.96,1027.84,248,7.07,2.70,-82,1
1727656288,2024-09-30 02:31,73.57,997.89,1027.77,248,7.07,2.68,-82,1
1727656588,2024-09-30 02:36,73.86,997.87,1027.75,248,7.06,2.72,-82,1
1727656889,2024-09-30 02:41,74.31,997.92,1027.80,248,6.87,2.62,-82,1
1727657189,2024-09-30 02:46,75.44,997.92,1027.80,248,6.72,2.69,-81,1
1727657489,2024-09-30 02:51,76.15,997.87,1027.75,248,6.63,2.73,-81,1
1727657789,2024-09-30 02:56,76.45,997.83,1027.71,248,6.46,2.62,-81,1
1727658089,2024-09-30 03:01,76.27,997.82,1027.70,248,6.40,2.53,-81,1
1727658389,2024-09-30 03:06,76.70,997.80,1027.68,248,6.33,2.54,-81,1
1727658689,2024-09-30 03:11,74.66,997.83,1027.71,248,6.54,2.37,-81,1
1727658989,2024-09-30 03:16,72.71,997.91,1027.79,248,6.61,2.06,-81,1
1727659289,2024-09-30 03:21,71.17,997.84,1027.72,248,6.56,1.72,-81,1
1727659589,2024-09-30 03:26,70.35,997.83,1027.71,248,6.49,1.49,-81,1
1727659889,2024-09-30 03:31,69.95,997.88,1027.75,248,6.37,1.29,-81,1
1727660189,2024-09-30 03:36,70.21,997.83,1027.71,248,6.21,1.19,-81,1
1727660489,2024-09-30 03:41,70.46,997.83,1027.70,248,6.18,1.21,-81,1
1727660789,2024-09-30 03:46,70.27,997.82,1027.70,248,6.16,1.15,-81,1
1727661089,2024-09-30 03:51,69.91,997.81,1027.69,248,6.07,1.00,-81,1
1727661389,2024-09-30 03:56,69.96,997.80,1027.68,248,5.96,0.90,-81,1
1727661689,2024-09-30 04:01,69.95,997.81,1027.69,248,5.84,0.79,-82,1
1727661989,2024-09-30 04:06,70.96,997.82,1027.70,248,5.61,0.76,-81,1
1727662289,2024-09-30 04:11,71.52,997.78,1027.66,248,5.60,0.86,-82,1
1727662589,2024-09-30 04:16,72.81,997.74,1027.62,248,5.43,0.95,-81,1
1727662889,2024-09-30 04:21,73.53,997.75,1027.63,248,5.39,1.04,-81,1
1727663189,2024-09-30 04:26,74.78,997.77,1027.65,248,5.20,1.10,-81,1
1727663489,2024-09-30 04:31,74.97,997.80,1027.68,248,5.33,1.26,-81,1
1727663790,2024-09-30 04:36,75.43,997.84,1027.72,248,5.31,1.32,-81,1
1727664090,2024-09-30 04:41,74.96,997.78,1027.66,248,5.43,1.35,-81,1
1727664390,2024-09-30 04:46,74.47,997.80,1027.68,248,5.50,1.33,-81,1
1727664690,2024-09-30 04:51,74.93,997.81,1027.69,248,5.45,1.36,-81,1
1727664990,2024-09-30 04:56,74.67,997.84,1027.72,248,5.42,1.29,-81,1
1727665290,2024-09-30 05:01,74.76,997.86,1027.74,248,5.30,1.19,-81,1
1727665590,2024-09-30 05:06,74.26,997.83,1027.71,248,5.31,1.10,-81,1
1727665890,2024-09-30 05:11,74.23,997.76,1027.64,248,5.20,0.99,-81,1
1727666190,2024-09-30 05:16,74.29,997.77,1027.65,248,5.12,0.93,-81,1
1727666490,2024-09-30 05:21,74.38,997.77,1027.65,248,4.96,0.79,-81,1
1727666790,2024-09-30 05:26,74.04,997.77,1027.65,248,5.02,0.78,-81,1
1727667090,2024-09-30 05:31,72.99,997.82,1027.70,248,5.06,0.62,-81,1
1727667390,2024-09-30 05:36,71.98,997.86,1027.74,248,4.87,0.25,-81,1
1727667690,2024-09-30 05:41,71.89,997.86,1027.74,248,4.86,0.22,-82,1
1727667990,2024-09-30 05:46,72.25,997.88,1027.76,248,4.78,0.21,-81,1
1727668290,2024-09-30 05:51,73.46,997.86,1027.74,248,4.67,0.34,-81,1
1727668590,2024-09-30 05:56,74.05,997.90,1027.78,248,4.58,0.36,-81,1
1727668890,2024-09-30 06:01,74.41,997.92,1027.80,248,4.53,0.38,-81,1
1727669190,2024-09-30 06:06,74.74,997.90,1027.78,248,4.51,0.42,-81,1
1727669490,2024-09-30 06:11,74.66,997.90,1027.78,248,4.53,0.42,-81,1
1727669790,2024-09-30 06:16,75.14,997.97,1027.85,248,4.38,0.37,-81,1
1727670090,2024-09-30 06:21,76.01,997.98,1027.86,248,4.37,0.52,-81,1
1727670390,2024-09-30 06:26,75.86,997.98,1027.86,248,4.55,0.66,-81,1
1727670691,2024-09-30 06:31,76.31,997.98,1027.86,248,4.43,0.63,-81,1
1727670991,2024-09-30 06:36,77.03,997.92,1027.80,248,4.28,0.61,-82,1
1727671291,2024-09-30 06:41,77.42,997.92,1027.80,248,4.27,0.67,-81,1
1727671591,2024-09-30 06:46,77.48,997.94,1027.82,248,4.31,0.72,-81,1
1727671891,2024-09-30 06:51,77.85,997.94,1027.82,248,4.47,0.95,-81,1
1727672191,2024-09-30 06:56,77.26,997.93,1027.81,248,4.35,0.72,-81,1
1727672491,2024-09-30 07:01,75.48,997.88,1027.76,248,4.45,0.50,-81,1
1727672791,2024-09-30 07:06,74.16,997.89,1027.77,248,4.82,0.61,-81,1
1727673091,2024-09-30 07:11,72.19,997.86,1027.74,248,5.58,0.97,-81,1
1727673391,2024-09-30 07:16,69.33,997.88,1027.76,248,6.42,1.22,-83,1
1727673691,2024-09-30 07:21,66.37,997.87,1027.75,248,7.21,1.37,-85,1
1727673991,2024-09-30 07:26,63.14,997.83,1027.71,248,7.96,1.38,-85,1
1727674291,2024-09-30 07:31,62.50,997.85,1027.73,248,8.13,1.40,-82,1
1727674591,2024-09-30 07:36,61.70,997.83,1027.71,248,8.72,1.78,-83,1
1727674891,2024-09-30 07:41,59.13,997.82,1027.70,248,9.75,2.16,-85,1
1727675191,2024-09-30 07:46,56.58,997.77,1027.65,248,10.69,2.42,-84,1
1727675491,2024-09-30 07:51,54.05,997.71,1027.59,248,11.57,2.60,-85,1
1727675791,2024-09-30 07:56,51.15,997.63,1027.51,248,12.23,2.44,-85,1
1727676091,2024-09-30 08:01,50.32,997.66,1027.54,248,12.58,2.53,-85,1
1727676391,2024-09-30 08:06,50.02,997.67,1027.55,248,13.27,3.09,-85,1
1727676691,2024-09-30 08:11,47.85,997.63,1027.51,248,13.71,2.86,-89,1
1727676992,2024-09-30 08:16,46.35,997.62,1027.50,248,14.15,2.82,-84,1
1727677292,2024-09-30 08:21,46.02,997.72,1027.60,248,14.54,3.07,-86,1
1727677592,2024-09-30 08:26,45.05,997.68,1027.56,248,15.29,3.45,-84,1
1727677892,2024-09-30 08:31,45.16,997.65,1027.53,248,15.80,3.95,-84,1
1727678192,2024-09-30 08:36,44.45,997.63,1027.51,248,16.30,4.18,-84,1
1727678492,2024-09-30 08:41,43.34,997.62,1027.50,248,16.54,4.04,-86,1
1727678792,2024-09-30 08:46,45.09,997.62,1027.50,248,16.74,4.79,-85,1
1727679092,2024-09-30 08:51,43.72,997.64,1027.52,248,17.64,5.16,-85,1
1727679392,2024-09-30 08:56,43.42,997.62,1027.50,248,18.02,5.41,-84,1
1727679692,2024-09-30 09:01,41.38,997.66,1027.54,248,18.52,5.17,-83,1
1727679992,2024-09-30 09:06,42.50,997.67,1027.55,248,19.03,6.01,-84,1
1727680292,2024-09-30 09:11,40.89,997.61,1027.49,248,19.36,5.75,-83,1
1727680592,2024-09-30 09:16,41.09,997.55,1027.43,248,19.69,6.12,-85,1
1727680892,2024-09-30 09:21,41.54,997.61,1027.49,248,19.85,6.42,-84,1
1727681192,2024-09-30 09:26,41.21,997.57,1027.45,248,20.32,6.73,-85,1
1727681492,2024-09-30 09:31,41.00,997.57,1027.45,248,20.65,6.95,-84,1
1727681792,2024-09-30 09:36,40.76,997.57,1027.45,248,20.82,7.02,-84,1
1727682092,2024-09-30 09:41,39.65,997.50,1027.38,248,21.22,6.97,-85,1
1727682392,2024-09-30 09:46,40.25,997.47,1027.35,248,21.61,7.54,-84,1
1727682693,2024-09-30 09:51,38.10,997.42,1027.30,248,21.91,7.01,-83,1
1727682992,2024-09-30 09:56,38.66,997.39,1027.27,248,21.51,6.86,-88,1
1727683293,2024-09-30 10:01,39.07,997.37,1027.25,248,21.47,6.98,-87,1
1727683593,2024-09-30 10:06,38.20,997.36,1027.24,248,21.38,6.57,-86,1
1727683893,2024-09-30 10:11,38.50,997.39,1027.26,248,21.76,7.02,-90,1
1727684193,2024-09-30 10:16,36.37,997.35,1027.23,248,22.25,6.63,-86,1
1727684493,2024-09-30 10:21,36.48,997.32,1027.20,248,21.97,6.43,-83,1
1727684793,2024-09-30 10:26,35.51,997.30,1027.18,248,22.19,6.23,-84,1
1727685093,2024-09-30 10:31,35.34,997.28,1027.16,248,22.45,6.39,-86,1
1727685393,2024-09-30 10:36,36.40,997.30,1027.18,248,21.65,6.11,-89,1
1727685693,2024-09-30 10:41,37.98,997.22,1027.10,248,20.76,5.94,-86,1
1727685993,2024-09-30 10:46,37.28,997.16,1027.03,248,21.17,6.03,-85,1
1727686293,2024-09-30 10:51,35.67,997.21,1027.09,248,21.64,5.81,-87,1
1727686593,2024-09-30 10:56,38.57,997.18,1027.06,248,19.79,5.29,-81,1
1727686893,2024-09-30 11:01,42.33,997.16,1027.04,248,17.63,4.69,-87,1
1727687193,2024-09-30 11:06,41.83,997.14,1027.02,248,17.99,4.85,-84,1
1727687493,2024-09-30 11:11,41.46,997.13,1027.01,248,17.89,4.63,-84,1
1727687793,2024-09-30 11:16,41.19,996.97,1026.85,248,19.10,5.63,-86,1
1727688093,2024-09-30 11:21,38.72,996.95,1026.83,248,19.95,5.49,-82,1
1727688393,2024-09-30 11:26,36.75,996.94,1026.82,248,21.02,5.69,-86,1
1727688693,2024-09-30 11:31,36.40,996.90,1026.78,248,21.39,5.88,-86,1
1727688994,2024-09-30 11:36,36.80,996.95,1026.83,248,20.25,5.03,-87,1
1727689294,2024-09-30 11:41,38.97,996.96,1026.84,248,19.42,5.11,-88,1
1727689594,2024-09-30 11:46,39.52,996.94,1026.82,248,19.37,5.27,-87,1
1727689894,2024-09-30 11:51,40.29,996.99,1026.87,248,18.62,4.87,-86,1
1727690194,2024-09-30 11:56,42.06,996.87,1026.75,248,17.59,4.56,-87,1
1727690494,2024-09-30 12:01,43.99,996.85,1026.73,248,17.26,4.91,-87,1
1727690794,2024-09-30 12:06,44.41,996.86,1026.74,248,17.13,4.93,-87,1
1727691094,2024-09-30 12:11,45.83,996.81,1026.69,248,16.75,5.03,-89,1
1727691394,2024-09-30 12:16,44.66,996.79,1026.67,248,16.83,4.73,-82,1
1727691694,2024-09-30 12:21,42.97,996.64,1026.52,248,18.29,5.50,-83,1
1727691994,2024-09-30 12:26,40.20,996.58,1026.46,248,19.23,5.39,-84,1
1727692294,2024-09-30 12:31,38.51,996.43,1026.31,248,19.57,5.08,-83,1
1727692594,2024-09-30 12:36,39.42,996.38,1026.25,248,19.11,5.00,-79,1
1727692894,2024-09-30 12:41,40.26,996.34,1026.22,248,18.62,4.86,-79,1
1727693194,2024-09-30 12:46,41.82,996.35,1026.23,248,18.28,5.10,-79,1
1727693494,2024-09-30 12:51,41.34,996.23,1026.11,248,18.36,5.01,-82,1
1727693794,2024-09-30 12:56,40.48,996.12,1026.00,248,18.72,5.03,-86,1
1727694094,2024-09-30 13:01,40.93,996.06,1025.94,248,19.11,5.54,-85,1
1727694394,2024-09-30 13:06,41.46,996.03,1025.91,248,18.61,5.28,-85,1
1727694694,2024-09-30 13:11,41.50,995.96,1025.84,248,18.02,4.76,-84,1
1727694994,2024-09-30 13:16,42.91,995.95,1025.83,248,17.28,4.57,-82,1
1727695294,2024-09-30 13:21,44.08,995.83,1025.71,248,16.92,4.63,-84,1
1727695594,2024-09-30 13:26,43.97,995.83,1025.71,248,16.79,4.47,-82,1
1727695895,2024-09-30 13:31,42.83,995.71,1025.59,248,17.35,4.61,-85,1
1727696195,2024-09-30 13:36,40.84,995.69,1025.57,248,17.57,4.12,-86,1
1727696495,2024-09-30 13:41,41.49,995.62,1025.50,248,17.52,4.31,-87,1
1727696795,2024-09-30 13:46,42.08,995.56,1025.44,248,17.54,4.53,-86,1
1727697095,2024-09-30 13:51,42.03,995.50,1025.37,248,17.51,4.48,-84,1
1727697395,2024-09-30 13:56,43.83,995.48,1025.36,248,17.39,4.97,-85,1
1727697695,2024-09-30 14:01,43.24,995.42,1025.30,248,17.30,4.70,-84,1
1727697995,2024-09-30 14:06,43.27,995.41,1025.29,248,17.04,4.47,-86,1
1727698295,2024-09-30 14:11,43.62,995.33,1025.21,248,17.04,4.59,-85,1
1727698595,2024-09-30 14:16,43.31,995.29,1025.17,248,17.13,4.57,-86,1
1727698895,2024-09-30 14:21,43.36,995.24,1025.12,248,17.36,4.79,-83,1
1727699195,2024-09-30 14:26,42.68,995.19,1025.07,248,17.40,4.60,-83,1
1727699495,2024-09-30 14:31,42.30,995.15,1025.03,248,17.40,4.47,-82,1
1727699795,2024-09-30 14:36,42.56,995.11,1024.99,248,17.52,4.67,-86,1
1727700095,2024-09-30 14:41,42.29,995.06,1024.94,248,17.22,4.31,-86,1
1727700395,2024-09-30 14:46,42.34,994.96,1024.84,248,17.36,4.45,-86,1
1727700695,2024-09-30 14:51,43.46,995.00,1024.88,248,16.89,4.40,-86,1
1727700995,2024-09-30 14:56,44.65,994.94,1024.82,248,16.44,4.37,-84,1
1727701295,2024-09-30 15:01,44.88,994.86,1024.74,248,16.22,4.25,-88,1
1727701595,2024-09-30 15:06,45.01,994.79,1024.67,248,16.24,4.31,-87,1
1727701895,2024-09-30 15:11,45.49,994.68,1024.56,248,16.40,4.60,-87,1
1727702195,2024-09-30 15:16,45.20,994.73,1024.61,248,16.48,4.59,-86,1
1727702495,2024-09-30 15:21,43.47,994.73,1024.61,248,16.25,3.82,-86,1
1727702795,2024-09-30 15:26,45.00,994.67,1024.55,248,15.92,4.01,-87,1
1727703096,2024-09-30 15:31,45.53,994.59,1024.46,248,15.83,4.10,-87,1
1727703396,2024-09-30 15:36,46.14,994.60,1024.48,248,15.74,4.21,-86,1
1727703696,2024-09-30 15:41,46.43,994.57,1024.45,248,15.70,4.26,-86,1
1727703996,2024-09-30 15:46,46.83,994.54,1024.42,248,15.67,4.36,-86,1
1727704296,2024-09-30 15:51,46.62,994.48,1024.36,248,15.63,4.25,-85,1
1727704596,2024-09-30 15:56,45.96,994.46,1024.34,248,15.58,4.00,-86,1
1727704896,2024-09-30 16:01,46.13,994.44,1024.32,248,15.54,4.02,-87,1
1727705196,2024-09-30 16:06,46.39,994.39,1024.26,248,15.58,4.14,-85,1
1727705496,2024-09-30 16:11,45.76,994.32,1024.20,248,15.57,3.93,-87,1
1727705796,2024-09-30 16:16,46.17,994.25,1024.13,248,15.61,4.10,-87,1
1727706096,2024-09-30 16:21,45.78,994.20,1024.08,248,15.81,4.16,-87,1
1727706396,2024-09-30 16:26,44.98,994.12,1024.00,248,15.93,4.02,-86,1
1727706696,2024-09-30 16:31,45.04,994.10,1023.98,248,15.89,4.00,-87,1
1727706996,2024-09-30 16:36,46.09,994.12,1024.00,248,15.47,3.94,-87,1
1727707296,2024-09-30 16:41,47.21,994.13,1024.01,248,15.28,4.11,-88,1
1727707596,2024-09-30 16:46,48.48,994.08,1023.96,248,14.97,4.21,-85,1
1727707896,2024-09-30 16:51,49.82,994.10,1023.98,248,14.73,4.37,-87,1
1727708196,2024-09-30 16:56,50.71,994.09,1023.97,248,14.59,4.50,-86,1
1727708496,2024-09-30 17:01,51.60,994.08,1023.96,248,14.42,4.59,-87,1
1727708797,2024-09-30 17:06,52.14,994.06,1023.94,248,14.37,4.69,-86,1
1727709097,2024-09-30 17:11,52.95,994.05,1023.93,248,14.27,4.82,-86,1
1727709397,2024-09-30 17:16,53.47,994.05,1023.93,248,14.21,4.91,-87,1
1727709697,2024-09-30 17:21,53.88,994.05,1023.93,248,14.12,4.93,-87,1
1727709997,2024-09-30 17:26,53.97,994.00,1023.88,248,14.04,4.88,-87,1
1727710297,2024-09-30 17:31,54.09,993.99,1023.86,248,13.95,4.83,-87,1
1727710597,2024-09-30 17:36,54.67,994.01,1023.89,248,13.89,4.92,-87,1
1727710897,2024-09-30 17:41,55.21,994.01,1023.89,248,13.77,4.95,-88,1
1727711197,2024-09-30 17:46,55.50,994.01,1023.89,248,13.62,4.89,-87,1
1727711497,2024-09-30 17:51,55.81,994.02,1023.90,248,13.56,4.91,-86,1
1727711797,2024-09-30 17:56,56.47,994.02,1023.90,248,13.43,4.96,-87,1
1727712097,2024-09-30 18:01,57.25,994.05,1023.93,248,13.29,5.03,-87,1
1727712397,2024-09-30 18:06,57.49,994.07,1023.95,248,13.20,5.00,-86,1
1727712697,2024-09-30 18:11,58.52,994.12,1024.00,248,13.03,5.10,-86,1
1727712997,2024-09-30 18:16,59.32,994.10,1023.98,248,12.94,5.21,-87,1
1727713297,2024-09-30 18:21,60.72,994.13,1024.01,248,12.80,5.41,-86,1
1727713597,2024-09-30 18:26,60.97,994.15,1024.03,248,12.64,5.32,-86,1
1727713897,2024-09-30 18:31,61.50,994.11,1023.98,248,12.52,5.33,-86,1
1727714198,2024-09-30 18:36,61.95,994.16,1024.04,248,12.53,5.45,-86,1
1727714498,2024-09-30 18:41,63.03,994.12,1024.00,248,12.22,5.40,-86,1
1727714798,2024-09-30 18:46,63.28,994.11,1023.99,248,12.17,5.41,-86,1
1727715098,2024-09-30 18:51,63.57,994.08,1023.96,248,12.14,5.45,-86,1
1727715398,2024-09-30 18:56,64.22,994.09,1023.97,248,12.05,5.51,-87,1
1727715698,2024-09-30 19:01,65.88,994.13,1024.01,248,11.76,5.60,-86,1
1727715998,2024-09-30 19:06,67.32,994.14,1024.02,248,11.44,5.61,-86,1
1727716298,2024-09-30 19:11,68.45,994.15,1024.03,248,11.13,5.55,-86,1
1727716598,2024-09-30 19:16,69.11,994.17,1024.05,248,11.01,5.58,-86,1
1727716898,2024-09-30 19:21,69.17,994.17,1024.05,248,10.97,5.55,-85,1
1727717198,2024-09-30 19:26,68.85,994.17,1024.05,248,11.08,5.59,-86,1
1727717498,2024-09-30 19:31,69.31,994.15,1024.03,248,10.96,5.57,-86,1
1727717798,2024-09-30 19:36,69.70,994.13,1024.01,248,10.93,5.62,-86,1
1727718098,2024-09-30 19:41,70.37,994.09,1023.97,248,10.74,5.58,-85,1
1727718398,2024-09-30 19:46,70.89,994.06,1023.94,248,10.63,5.58,-86,1
1727718698,2024-09-30 19:51,71.15,994.06,1023.94,248,10.50,5.50,-86,1
1727718998,2024-09-30 19:56,70.12,994.07,1023.95,248,10.65,5.44,-86,1
1727719298,2024-09-30 20:01,70.51,994.06,1023.94,248,10.48,5.36,-85,1
1727719599,2024-09-30 20:06,71.70,994.06,1023.94,248,10.23,5.36,-85,1
1727719899,2024-09-30 20:11,72.82,994.04,1023.92,248,9.98,5.34,-86,1
1727720199,2024-09-30 20:16,73.11,994.08,1023.96,248,9.98,5.39,-85,1
1727720499,2024-09-30 20:21,73.51,994.12,1024.00,248,9.89,5.39,-85,1
1727720799,2024-09-30 20:26,73.93,994.08,1023.96,248,9.71,5.30,-86,1
1727721099,2024-09-30 20:31,74.30,994.07,1023.95,248,9.70,5.36,-85,1
1727721399,2024-09-30 20:36,74.40,994.07,1023.95,248,9.73,5.41,-86,1
1727721699,2024-09-30 20:41,73.97,994.09,1023.97,248,9.81,5.40,-85,1
1727721999,2024-09-30 20:46,72.03,994.06,1023.94,248,9.97,5.17,-86,1
1727722299,2024-09-30 20:51,71.45,994.05,1023.93,248,9.52,4.62,-85,1
1727722599,2024-09-30 20:56,72.61,994.05,1023.93,248,9.20,4.54,-85,1
1727722899,2024-09-30 21:01,73.35,994.03,1023.91,248,9.17,4.66,-85,1
1727723199,2024-09-30 21:06,73.54,994.04,1023.92,248,9.25,4.77,-86,1
1727723499,2024-09-30 21:11,73.43,994.05,1023.93,248,9.40,4.90,-86,1
1727723799,2024-09-30 21:16,73.45,994.00,1023.88,248,9.44,4.94,-85,1
1727724099,2024-09-30 21:21,71.87,994.03,1023.91,248,9.62,4.80,-85,1
1727724399,2024-09-30 21:26,70.78,993.99,1023.87,248,9.54,4.51,-86,1
1727724699,2024-09-30 21:31,71.00,993.91,1023.79,248,9.43,4.44,-85,1
1727724999,2024-09-30 21:36,71.26,993.95,1023.83,248,9.34,4.41,-85,1
1727725300,2024-09-30 21:41,71.33,993.96,1023.84,248,9.30,4.39,-85,1
1727725600,2024-09-30 21:46,71.71,993.97,1023.85,248,9.23,4.40,-86,1
1727725900,2024-09-30 21:51,72.47,993.99,1023.87,248,9.05,4.37,-86,1
1727726200,2024-09-30 21:56,71.91,993.97,1023.85,248,9.13,4.34,-86,1
1727726500,2024-09-30 22:01,71.18,993.92,1023.80,248,9.16,4.22,-86,1
1727726800,2024-09-30 22:06,70.82,993.92,1023.80,248,9.06,4.05,-86,1
1727727100,2024-09-30 22:11,70.96,993.86,1023.74,248,8.94,3.97,-86,1
1727727400,2024-09-30 22:16,71.96,993.81,1023.69,248,8.73,3.96,-85,1
1727727700,2024-09-30 22:21,72.71,993.78,1023.66,248,8.52,3.91,-85,1
1727728000,2024-09-30 22:26,73.39,993.78,1023.66,248,8.39,3.92,-85,1
1727728300,2024-09-30 22:31,73.58,993.73,1023.61,248,8.24,3.81,-85,1
1727728600,2024-09-30 22:36,73.48,993.70,1023.58,248,8.11,3.66,-85,1
1727728900,2024-09-30 22:41,73.76,993.65,1023.53,248,7.98,3.59,-86,1
1727729200,2024-09-30 22:46,74.52,993.60,1023.48,248,7.91,3.67,-85,1
1727729500,2024-09-30 22:51,74.99,993.54,1023.42,248,7.87,3.72,-85,1
1727729800,2024-09-30 22:56,74.91,993.50,1023.38,248,7.84,3.68,-85,1
1727730100,2024-09-30 23:01,73.16,993.46,1023.34,248,7.99,3.48,-85,1
1727730400,2024-09-30 23:06,71.77,993.44,1023.32,248,8.06,3.28,-85,1
1727730700,2024-09-30 23:11,71.74,993.42,1023.30,248,7.98,3.20,-85,1
1727731000,2024-09-30 23:16,71.55,993.34,1023.22,248,7.86,3.04,-86,1
1727731300,2024-09-30 23:21,71.87,993.27,1023.15,248,7.64,2.90,-85,1
1727731601,2024-09-30 23:26,71.54,993.26,1023.14,248,7.66,2.85,-86,1
1727731901,2024-09-30 23:31,72.92,993.21,1023.09,248,7.47,2.94,-85,1
1727732201,2024-09-30 23:36,73.62,993.20,1023.08,248,7.42,3.02,-85,1
1727732501,2024-09-30 23:41,74.83,993.17,1023.05,248,7.19,3.03,-85,1
1727732801,2024-09-30 23:46,74.23,993.11,1022.99,248,7.27,2.99,-85,1
1727733101,2024-09-30 23:51,72.97,993.06,1022.94,248,7.37,2.85,-85,1
1727733401,2024-09-30 23:56,72.26,993.00,1022.88,248,7.37,2.71,-85,1