1727733701,2024-10-01 00:01,71.84,992.90,1022.78,248,7.31,2.57,-85,1
1727734001,2024-10-01 00:06,71.85,992.86,1022.74,248,7.22,2.49,-85,1
1727734301,2024-10-01 00:11,73.30,992.80,1022.68,248,6.95,2.51,-85,1
1727734601,2024-10-01 00:16,74.07,992.78,1022.66,248,6.85,2.56,-85,1
1727734901,2024-10-01 00:21,74.70,992.74,1022.62,248,6.68,2.51,-85,1
1727735201,2024-10-01 00:26,73.88,992.74,1022.62,248,6.67,2.35,-85,1
1727735501,2024-10-01 00:31,72.04,992.65,1022.53,248,6.73,2.05,-85,1
1727735801,2024-10-01 00:36,71.74,992.62,1022.50,248,6.69,1.96,-85,1
1727736101,2024-10-01 00:41,71.59,992.59,1022.47,248,6.69,1.93,-85,1
1727736401,2024-10-01 00:46,72.25,992.59,1022.47,248,6.41,1.78,-85,1
1727736701,2024-10-01 00:51,72.39,992.59,1022.47,248,6.46,1.86,-85,1
1727737001,2024-10-01 00:56,72.61,992.53,1022.41,248,6.56,2.00,-85,1
1727737301,2024-10-01 01:01,72.91,992.53,1022.41,248,6.47,1.97,-85,1
1727737602,2024-10-01 01:06,71.57,992.46,1022.34,248,6.37,1.61,-85,1
1727737902,2024-10-01 01:11,71.45,992.39,1022.27,248,6.29,1.51,-85,1
1727738202,2024-10-01 01:16,73.00,992.34,1022.22,248,5.92,1.45,-85,1
1727738502,2024-10-01 01:21,74.44,992.31,1022.19,248,5.84,1.65,-86,1
1727738802,2024-10-01 01:26,74.22,992.25,1022.13,248,5.96,1.72,-85,1
1727739102,2024-10-01 01:31,73.17,992.21,1022.09,248,6.03,1.59,-85,1
1727739402,2024-10-01 01:36,71.31,992.13,1022.01,248,6.09,1.29,-85,1
1727739702,2024-10-01 01:41,69.61,992.11,1021.99,248,5.87,0.75,-85,1
1727740002,2024-10-01 01:46,70.17,992.09,1021.97,248,5.73,0.72,-85,1
1727740302,2024-10-01 01:51,70.98,992.09,1021.97,248,5.59,0.75,-85,1
1727740602,2024-10-01 01:56,70.90,992.07,1021.94,248,5.63,0.77,-85,1
1727740902,2024-10-01 02:01,71.23,992.00,1021.88,248,5.54,0.75,-85,1
1727741202,2024-10-01 02:06,71.07,992.00,1021.88,248,5.54,0.72,-85,1
1727741502,2024-10-01 02:11,71.54,991.96,1021.84,248,5.32,0.60,-85,1
1727741802,2024-10-01 02:16,71.83,991.90,1021.77,248,5.33,0.66,-85,1
1727742102,2024-10-01 02:21,71.52,991.83,1021.71,248,5.38,0.65,-85,1
1727742402,2024-10-01 02:26,71.29,991.79,1021.67,248,5.33,0.56,-84,1
1727742702,2024-10-01 02:31,71.95,991.80,1021.67,248,5.16,0.52,-85,1
1727743002,2024-10-01 02:36,71.54,991.78,1021.66,248,5.22,0.50,-85,1
1727743302,2024-10-01 02:41,71.29,991.77,1021.65,248,5.20,0.43,-85,1
1727743602,2024-10-01 02:46,72.44,991.79,1021.67,248,4.87,0.33,-85,1
1727743902,2024-10-01 02:51,73.69,991.81,1021.69,248,4.72,0.43,-85,1
1727744202,2024-10-01 02:56,73.96,991.73,1021.61,248,4.69,0.45,-84,1
1727744502,2024-10-01 03:01,73.68,991.67,1021.55,248,4.66,0.37,-85,1
1727744803,2024-10-01 03:06,73.93,991.62,1021.50,248,4.43,0.19,-85,1
1727745103,2024-10-01 03:11,74.53,991.61,1021.48,248,4.38,0.26,-84,1
1727745403,2024-10-01 03:16,74.91,991.60,1021.48,248,4.42,0.36,-85,1
1727745703,2024-10-01 03:21,74.87,991.57,1021.45,248,4.56,0.49,-84,1
1727746003,2024-10-01 03:26,72.45,991.60,1021.48,248,4.74,0.21,-85,1
1727746303,2024-10-01 03:31,71.11,991.57,1021.45,248,4.77,-0.02,-84,1
1727746603,2024-10-01 03:36,70.50,991.57,1021.45,248,4.70,-0.20,-85,1
1727746903,2024-10-01 03:41,69.88,991.53,1021.41,248,4.70,-0.33,-84,1
1727747203,2024-10-01 03:46,70.06,991.50,1021.38,248,4.67,-0.32,-85,1
1727747503,2024-10-01 03:51,70.03,991.48,1021.36,248,4.53,-0.46,-85,1
1727747803,2024-10-01 03:56,70.69,991.40,1021.28,248,4.34,-0.51,-84,1
1727748103,2024-10-01 04:01,70.95,991.43,1021.31,248,4.39,-0.41,-84,1
1727748403,2024-10-01 04:06,71.01,991.41,1021.29,248,4.41,-0.38,-84,1
1727748703,2024-10-01 04:11,71.32,991.37,1021.25,248,4.30,-0.43,-85,1
1727749003,2024-10-01 04:16,72.10,991.37,1021.25,248,4.14,-0.43,-85,1
1727749303,2024-10-01 04:21,72.58,991.42,1021.30,248,4.12,-0.36,-85,1
1727749603,2024-10-01 04:26,71.86,991.43,1021.31,248,4.21,-0.41,-85,1
1727749903,2024-10-01 04:31,71.35,991.42,1021.30,248,4.18,-0.54,-84,1
1727750203,2024-10-01 04:36,71.19,991.42,1021.30,248,4.14,-0.61,-85,1
1727750503,2024-10-01 04:41,71.51,991.36,1021.24,248,4.07,-0.61,-84,1
1727750803,2024-10-01 04:46,71.86,991.28,1021.16,248,4.07,-0.55,-84,1
1727751103,2024-10-01 04:51,73.13,991.33,1021.21,248,3.82,-0.55,-85,1
1727751403,2024-10-01 04:56,72.69,991.25,1021.13,248,3.92,-0.53,-85,1
1727751704,2024-10-01 05:01,72.50,991.20,1021.08,248,3.98,-0.51,-84,1
1727752004,2024-10-01 05:06,72.92,991.11,1020.99,248,3.93,-0.48,-85,1
1727752304,2024-10-01 05:11,73.23,991.08,1020.96,248,3.96,-0.39,-84,1
1727752604,2024-10-01 05:16,73.12,991.04,1020.92,248,4.00,-0.38,-84,1
1727752904,2024-10-01 05:21,71.98,990.97,1020.85,248,4.03,-0.56,-84,1
1727753204,2024-10-01 05:26,71.69,990.91,1020.79,248,3.92,-0.72,-84,1
1727753504,2024-10-01 05:31,71.36,990.85,1020.73,248,3.84,-0.86,-85,1
1727753804,2024-10-01 05:36,71.57,990.85,1020.73,248,3.60,-1.05,-85,1
1727754104,2024-10-01 05:41,73.14,990.84,1020.72,248,3.32,-1.03,-85,1
1727754404,2024-10-01 05:46,72.96,990.82,1020.70,248,3.55,-0.84,-84,1
1727754704,2024-10-01 05:51,71.34,990.79,1020.67,248,3.64,-1.06,-84,1
1727755004,2024-10-01 05:56,70.59,990.85,1020.73,248,3.56,-1.28,-84,1
1727755304,2024-10-01 06:01,71.39,990.88,1020.76,248,3.31,-1.37,-84,1
1727755604,2024-10-01 06:06,72.35,990.84,1020.72,248,3.01,-1.48,-84,1
1727755904,2024-10-01 06:11,72.96,990.77,1020.65,248,3.03,-1.34,-84,1
1727756204,2024-10-01 06:16,72.14,990.80,1020.68,248,3.28,-1.26,-84,1
1727756504,2024-10-01 06:21,72.21,990.77,1020.65,248,3.21,-1.31,-84,1
1727756804,2024-10-01 06:26,72.63,990.72,1020.60,248,2.96,-1.47,-84,1
1727757104,2024-10-01 06:31,73.19,990.78,1020.65,248,2.89,-1.43,-84,1
1727757404,2024-10-01 06:36,74.40,990.74,1020.62,248,2.81,-1.29,-84,1
1727757704,2024-10-01 06:41,74.94,990.71,1020.59,248,2.94,-1.06,-84,1
1727758005,2024-10-01 06:46,75.47,990.74,1020.62,248,2.89,-1.02,-85,1
1727758305,2024-10-01 06:51,75.77,990.75,1020.63,248,2.87,-0.98,-84,1
1727758605,2024-10-01 06:56,75.83,990.75,1020.63,248,3.06,-0.79,-84,1
1727758905,2024-10-01 07:01,75.61,990.72,1020.60,248,3.25,-0.64,-82,1
1727759205,2024-10-01 07:06,72.73,990.68,1020.56,248,4.34,-0.12,-82,1
1727759505,2024-10-01 07:11,66.89,990.69,1020.56,248,5.85,0.18,-83,1
1727759805,2024-10-01 07:16,64.41,990.68,1020.56,248,6.43,0.21,-83,1
1727760105,2024-10-01 07:21,61.83,990.58,1020.46,248,7.45,0.61,-82,1
1727760405,2024-10-01 07:26,57.47,990.54,1020.42,248,8.62,0.70,-84,1
1727760707,2024-10-01 07:31,53.72,990.53,1020.41,248,9.17,0.28,-84,1
1727761007,2024-10-01 07:36,53.11,990.49,1020.37,248,9.49,0.42,-84,1
1727761307,2024-10-01 07:41,51.21,990.54,1020.42,248,10.33,0.70,-83,1
1727761608,2024-10-01 07:46,49.49,990.47,1020.35,248,11.02,0.86,-84,1
1727761908,2024-10-01 07:51,48.20,990.46,1020.34,248,11.60,1.03,-83,1
1727762208,2024-10-01 07:56,48.24,990.48,1020.36,248,11.88,1.30,-83,1
1727762508,2024-10-01 08:01,47.33,990.48,1020.36,248,12.59,1.68,-83,1
1727762808,2024-10-01 08:06,45.87,990.43,1020.31,248,13.23,1.83,-81,1
1727763108,2024-10-01 08:11,46.97,990.42,1020.30,248,13.20,2.14,-83,1
1727763408,2024-10-01 08:16,45.51,990.37,1020.25,248,13.85,2.29,-83,1
1727763708,2024-10-01 08:21,44.45,990.34,1020.22,248,13.98,2.08,-83,1
1727764008,2024-10-01 08:26,45.47,990.34,1020.21,248,14.15,2.55,-84,1
1727764308,2024-10-01 08:31,45.53,990.27,1020.15,248,15.05,3.39,-83,1
1727764608,2024-10-01 08:36,42.74,990.24,1020.12,248,16.00,3.35,-83,1
1727764909,2024-10-01 08:41,42.25,990.20,1020.08,248,16.49,3.63,-84,1
1727765209,2024-10-01 08:46,42.26,990.21,1020.09,248,16.61,3.75,-85,1
1727765509,2024-10-01 08:51,39.65,990.27,1020.15,248,16.98,3.17,-81,1
1727765809,2024-10-01 08:56,41.69,990.20,1020.08,248,17.04,3.94,-83,1
1727766109,2024-10-01 09:01,41.60,990.19,1020.07,248,17.85,4.64,-84,1
1727766409,2024-10-01 09:06,41.36,990.15,1020.03,248,18.18,4.85,-83,1
1727766709,2024-10-01 09:11,41.80,990.06,1019.94,248,18.91,5.67,-83,1
1727767010,2024-10-01 09:16,40.97,990.08,1019.96,248,19.47,5.88,-83,1
1727767310,2024-10-01 09:21,40.79,990.01,1019.89,248,19.78,6.09,-83,1
1727767610,2024-10-01 09:26,39.79,989.97,1019.85,248,20.24,6.15,-83,1
1727767910,2024-10-01 09:31,40.26,989.92,1019.80,248,20.54,6.59,-85,1
1727768210,2024-10-01 09:36,39.15,989.92,1019.80,248,20.88,6.49,-82,1
1727768510,2024-10-01 09:41,39.52,989.90,1019.78,248,21.32,7.02,-85,1
1727768810,2024-10-01 09:46,39.21,989.83,1019.71,248,21.77,7.30,-85,1
1727769110,2024-10-01 09:51,38.19,989.78,1019.66,248,22.06,7.18,-83,1
1727769411,2024-10-01 09:56,39.40,989.73,1019.61,248,21.92,7.51,-86,1
1727769711,2024-10-01 10:01,37.83,989.64,1019.52,248,22.28,7.23,-84,1
1727770011,2024-10-01 10:06,37.47,989.62,1019.50,248,22.42,7.22,-83,1
1727770311,2024-10-01 10:11,38.12,989.62,1019.49,248,22.29,7.35,-82,1
1727770611,2024-10-01 10:16,35.38,989.55,1019.43,248,22.30,6.28,-82,1
1727770911,2024-10-01 10:21,36.55,989.51,1019.39,248,22.54,6.96,-83,1
1727771211,2024-10-01 10:26,35.79,989.41,1019.29,248,22.63,6.74,-84,1
1727771511,2024-10-01 10:31,33.67,989.38,1019.26,248,22.95,6.13,-84,1
1727771811,2024-10-01 10:36,33.29,989.39,1019.27,248,23.11,6.10,-84,1
1727772111,2024-10-01 10:41,33.47,989.36,1019.24,248,23.22,6.28,-84,1
1727772411,2024-10-01 10:46,32.42,989.37,1019.25,248,23.33,5.91,-84,1
1727772711,2024-10-01 10:51,31.23,989.29,1019.17,248,23.37,5.41,-81,1
1727773011,2024-10-01 10:56,33.24,989.33,1019.21,248,22.20,5.29,-84,1
1727773311,2024-10-01 11:01,34.15,989.16,1019.04,248,22.52,5.96,-83,1
1727773611,2024-10-01 11:06,33.44,989.16,1019.04,248,22.83,5.92,-83,1
1727773911,2024-10-01 11:11,31.81,989.14,1019.02,248,22.89,5.26,-83,1
1727774211,2024-10-01 11:16,33.76,989.02,1018.90,248,22.67,5.92,-83,1
1727774511,2024-10-01 11:21,33.93,988.99,1018.87,248,22.80,6.11,-82,1
1727774811,2024-10-01 11:26,32.97,989.02,1018.89,248,22.26,5.22,-86,1
1727775111,2024-10-01 11:31,35.56,988.96,1018.84,248,20.73,4.96,-82,1
1727775411,2024-10-01 11:36,34.85,988.83,1018.71,248,21.53,5.38,-82,1
1727775712,2024-10-01 11:41,33.82,988.75,1018.63,248,22.08,5.43,-80,1
1727776012,2024-10-01 11:46,33.99,988.71,1018.59,248,22.02,5.45,-82,1
1727776312,2024-10-01 11:51,33.52,988.70,1018.58,248,22.12,5.34,-83,1
1727776612,2024-10-01 11:56,32.16,988.72,1018.60,248,22.02,4.66,-83,1
1727776912,2024-10-01 12:01,32.92,988.70,1018.58,248,21.99,4.96,-81,1
1727777212,2024-10-01 12:06,33.25,988.58,1018.46,248,22.15,5.25,-83,1
1727777512,2024-10-01 12:11,33.02,988.59,1018.47,248,21.73,4.78,-82,1
1727777812,2024-10-01 12:16,33.72,988.52,1018.40,248,21.80,5.14,-82,1
1727778112,2024-10-01 12:21,33.38,988.46,1018.33,248,21.90,5.08,-81,1
1727778412,2024-10-01 12:26,33.01,988.41,1018.29,248,21.51,4.58,-83,1
1727778712,2024-10-01 12:31,32.45,988.31,1018.19,248,21.47,4.30,-84,1
1727779012,2024-10-01 12:36,33.69,988.26,1018.14,248,20.90,4.34,-83,1
1727779312,2024-10-01 12:41,35.00,988.16,1018.04,248,20.65,4.67,-83,1
1727779612,2024-10-01 12:46,35.56,988.13,1018.01,248,20.07,4.38,-82,1
1727779912,2024-10-01 12:51,36.63,988.11,1017.98,248,19.66,4.44,-84,1
1727780212,2024-10-01 12:56,36.50,988.01,1017.89,248,19.61,4.34,-84,1
1727780512,2024-10-01 13:01,36.62,987.88,1017.76,248,19.58,4.37,-83,1
1727780812,2024-10-01 13:06,37.00,987.80,1017.68,248,19.26,4.23,-84,1
1727781112,2024-10-01 13:11,38.46,987.77,1017.65,248,18.98,4.53,-85,1
1727781412,2024-10-01 13:16,37.66,987.73,1017.61,248,19.23,4.45,-83,1
1727781712,2024-10-01 13:21,37.81,987.64,1017.52,248,19.00,4.31,-83,1
1727782012,2024-10-01 13:26,38.35,987.58,1017.46,248,18.98,4.49,-82,1
1727782312,2024-10-01 13:31,38.55,987.56,1017.44,248,18.86,4.46,-82,1
1727782612,2024-10-01 13:36,37.58,987.52,1017.40,248,18.74,3.99,-82,1
1727782913,2024-10-01 13:41,37.48,987.48,1017.36,248,18.54,3.77,-80,1
1727783213,2024-10-01 13:46,38.57,987.42,1017.30,248,18.71,4.33,-82,1
1727783513,2024-10-01 13:51,36.69,987.36,1017.24,248,18.35,3.30,-82,1
1727783813,2024-10-01 13:56,36.52,987.30,1017.18,248,18.10,3.01,-82,1
1727784113,2024-10-01 14:01,36.64,987.29,1017.17,248,17.76,2.76,-82,1
1727784413,2024-10-01 14:06,37.37,987.21,1017.09,248,17.74,3.02,-83,1
1727784713,2024-10-01 14:11,37.19,987.15,1017.03,248,17.77,2.97,-82,1
1727785013,2024-10-01 14:16,37.41,987.12,1017.00,248,17.61,2.92,-81,1
1727785313,2024-10-01 14:21,38.62,987.04,1016.92,248,17.59,3.35,-81,1
1727785613,2024-10-01 14:26,38.63,986.95,1016.83,248,17.39,3.17,-83,1
1727785913,2024-10-01 14:31,38.15,986.93,1016.80,248,17.25,2.87,-83,1
1727786213,2024-10-01 14:36,38.89,986.87,1016.75,248,17.17,3.07,-81,1
1727786513,2024-10-01 14:41,38.34,986.82,1016.70,248,17.16,2.86,-83,1
1727786813,2024-10-01 14:46,36.40,986.77,1016.65,248,17.01,2.00,-83,1
1727787113,2024-10-01 14:51,37.04,986.82,1016.70,248,16.85,2.10,-81,1
1727787413,2024-10-01 14:56,39.36,986.83,1016.71,248,16.59,2.72,-82,1
1727787713,2024-10-01 15:01,40.19,986.88,1016.76,248,16.57,3.00,-83,1
1727788013,2024-10-01 15:06,39.55,986.83,1016.70,248,16.57,2.77,-83,1
1727788313,2024-10-01 15:11,39.32,986.82,1016.70,248,16.52,2.65,-82,1
1727788613,2024-10-01 15:16,38.25,986.80,1016.68,248,16.42,2.17,-82,1
1727788913,2024-10-01 15:21,38.29,986.75,1016.63,248,16.18,1.97,-82,1
1727789213,2024-10-01 15:26,39.23,986.71,1016.59,248,16.09,2.23,-85,1
1727789514,2024-10-01 15:31,39.56,986.70,1016.58,248,16.04,2.30,-80,1
1727789814,2024-10-01 15:36,38.30,986.68,1016.56,248,15.95,1.77,-80,1
1727790114,2024-10-01 15:41,39.61,986.65,1016.53,248,15.83,2.13,-80,1
1727790414,2024-10-01 15:46,40.38,986.58,1016.46,248,15.85,2.42,-81,1
1727790714,2024-10-01 15:51,40.22,986.53,1016.41,248,15.84,2.36,-81,1
1727791014,2024-10-01 15:56,40.42,986.50,1016.38,248,15.75,2.34,-83,1
1727791314,2024-10-01 16:01,40.50,986.42,1016.30,248,15.68,2.31,-82,1
1727791614,2024-10-01 16:06,40.43,986.41,1016.29,248,15.64,2.25,-82,1
1727791914,2024-10-01 16:11,40.32,986.39,1016.27,248,15.55,2.13,-81,1
1727792214,2024-10-01 16:16,39.56,986.34,1016.22,248,15.52,1.83,-83,1
1727792514,2024-10-01 16:21,40.51,986.31,1016.19,248,15.47,2.12,-83,1
1727792814,2024-10-01 16:26,40.57,986.30,1016.18,248,15.40,2.08,-83,1
1727793114,2024-10-01 16:31,40.28,986.26,1016.14,248,15.35,1.93,-84,1
1727793414,2024-10-01 16:36,40.41,986.19,1016.07,248,15.30,1.93,-83,1
1727793714,2024-10-01 16:41,41.03,986.21,1016.09,248,15.30,2.15,-83,1
1727794014,2024-10-01 16:46,41.01,986.28,1016.15,248,15.09,1.95,-82,1
1727794314,2024-10-01 16:51,42.33,986.25,1016.13,248,14.96,2.28,-83,1
1727794614,2024-10-01 16:56,42.18,986.24,1016.11,248,14.88,2.16,-83,1
1727794914,2024-10-01 17:01,42.50,986.23,1016.11,248,14.80,2.19,-84,1
1727795214,2024-10-01 17:06,43.23,986.23,1016.11,248,14.86,2.48,-83,1
1727795514,2024-10-01 17:11,42.80,986.24,1016.12,248,14.98,2.45,-82,1
1727795814,2024-10-01 17:16,43.17,986.27,1016.15,248,15.04,2.63,-83,1
1727796114,2024-10-01 17:21,43.30,986.24,1016.12,248,15.03,2.66,-83,1
1727796414,2024-10-01 17:26,43.96,986.21,1016.09,248,15.03,2.87,-83,1
1727796715,2024-10-01 17:31,44.19,986.21,1016.09,248,15.02,2.94,-84,1
1727797015,2024-10-01 17:36,44.77,986.19,1016.07,248,14.98,3.08,-83,1
1727797315,2024-10-01 17:41,45.12,986.19,1016.07,248,14.88,3.10,-84,1
1727797615,2024-10-01 17:46,45.86,986.15,1016.03,248,14.83,3.29,-84,1
1727797915,2024-10-01 17:51,46.12,986.17,1016.05,248,14.77,3.31,-83,1
1727798215,2024-10-01 17:56,46.71,986.21,1016.09,248,14.61,3.35,-82,1
1727798515,2024-10-01 18:01,47.45,986.26,1016.14,248,14.40,3.38,-82,1
1727798815,2024-10-01 18:06,48.68,986.28,1016.16,248,14.15,3.51,-82,1
1727799115,2024-10-01 18:11,49.46,986.29,1016.17,248,13.98,3.58,-82,1
1727799415,2024-10-01 18:16,50.07,986.27,1016.15,248,13.87,3.65,-82,1
1727799715,2024-10-01 18:21,50.60,986.17,1016.05,248,13.70,3.64,-80,1
1727800015,2024-10-01 18:26,51.09,986.15,1016.03,248,13.61,3.70,-83,1
1727800315,2024-10-01 18:31,51.58,986.15,1016.03,248,13.59,3.82,-82,1
1727800615,2024-10-01 18:36,51.86,986.17,1016.05,248,13.51,3.82,-83,1
1727800915,2024-10-01 18:41,52.11,986.11,1015.99,248,13.44,3.82,-82,1
1727801215,2024-10-01 18:46,52.59,986.05,1015.93,248,13.38,3.90,-83,1
1727801515,2024-10-01 18:51,52.85,986.01,1015.89,248,13.31,3.90,-83,1
1727801815,2024-10-01 18:56,53.52,985.98,1015.86,248,13.23,4.01,-83,1
1727802115,2024-10-01 19:01,53.69,985.95,1015.83,248,13.16,3.99,-83,1
1727802415,2024-10-01 19:06,54.13,985.90,1015.78,248,13.16,4.10,-83,1
1727802715,2024-10-01 19:11,54.72,985.85,1015.73,248,13.16,4.26,-82,1
1727803015,2024-10-01 19:16,54.97,985.86,1015.74,248,13.06,4.23,-82,1
1727803315,2024-10-01 19:21,55.49,985.83,1015.71,248,13.00,4.31,-82,1
1727803615,2024-10-01 19:26,55.61,985.80,1015.68,248,12.97,4.31,-84,1
1727803915,2024-10-01 19:31,55.44,985.83,1015.71,248,12.89,4.19,-83,1
1727804215,2024-10-01 19:36,55.88,985.85,1015.73,248,12.77,4.19,-85,1
1727804515,2024-10-01 19:41,56.71,985.81,1015.69,248,12.76,4.40,-83,1
1727804815,2024-10-01 19:46,59.30,985.77,1015.65,248,12.76,5.03,-83,1
1727805115,2024-10-01 19:51,59.08,985.76,1015.64,248,12.64,4.87,-84,1
1727805415,2024-10-01 19:56,59.33,985.75,1015.63,248,12.65,4.94,-82,1
1727805716,2024-10-01 20:01,60.00,985.71,1015.59,248,12.56,5.02,-82,1
1727806016,2024-10-01 20:06,60.78,985.62,1015.50,248,12.47,5.12,-83,1
1727806316,2024-10-01 20:11,61.14,985.63,1015.51,248,12.42,5.15,-84,1
1727806616,2024-10-01 20:16,60.82,985.52,1015.40,248,12.37,5.03,-83,1
1727806916,2024-10-01 20:21,61.47,985.44,1015.32,248,12.35,5.16,-83,1
1727807216,2024-10-01 20:26,62.34,985.38,1015.26,248,12.29,5.31,-83,1
1727807516,2024-10-01 20:31,62.78,985.35,1015.23,248,12.19,5.32,-83,1
1727807816,2024-10-01 20:36,63.01,985.31,1015.19,248,12.14,5.32,-83,1
1727808116,2024-10-01 20:41,62.27,985.24,1015.12,248,12.16,5.17,-84,1
1727808416,2024-10-01 20:46,62.23,985.28,1015.16,248,12.14,5.14,-84,1
1727808716,2024-10-01 20:51,61.55,985.24,1015.12,248,12.14,4.98,-83,1
1727809016,2024-10-01 20:56,61.64,985.28,1015.16,248,12.00,4.87,-83,1
1727809316,2024-10-01 21:01,61.93,985.28,1015.16,248,11.88,4.83,-84,1
1727809616,2024-10-01 21:06,61.85,985.25,1015.13,248,11.90,4.83,-83,1
1727809916,2024-10-01 21:11,61.67,985.20,1015.08,248,11.96,4.84,-84,1
1727810216,2024-10-01 21:16,61.57,985.22,1015.10,248,12.05,4.90,-83,1
1727810516,2024-10-01 21:21,61.44,985.20,1015.08,248,12.07,4.89,-83,1
1727810816,2024-10-01 21:26,61.34,985.18,1015.06,248,12.05,4.85,-83,1
1727811116,2024-10-01 21:31,61.30,985.14,1015.02,248,12.05,4.84,-83,1
1727811416,2024-10-01 21:36,60.70,985.06,1014.94,248,12.05,4.70,-83,1
1727811716,2024-10-01 21:41,60.68,985.02,1014.90,248,12.07,4.71,-83,1
1727812016,2024-10-01 21:46,60.23,985.04,1014.92,248,12.08,4.62,-83,1
1727812316,2024-10-01 21:51,60.22,985.01,1014.89,248,12.14,4.67,-83,1
1727812616,2024-10-01 21:56,60.21,984.98,1014.86,248,12.11,4.64,-83,1
1727812917,2024-10-01 22:01,59.89,984.97,1014.85,248,12.07,4.53,-83,1
1727813217,2024-10-01 22:06,59.75,984.93,1014.81,248,12.09,4.51,-84,1
1727813517,2024-10-01 22:11,59.90,984.90,1014.78,248,12.05,4.51,-83,1
1727813817,2024-10-01 22:16,60.00,984.90,1014.78,248,12.04,4.52,-84,1
1727814117,2024-10-01 22:21,59.98,984.86,1014.74,248,12.06,4.54,-83,1
1727814417,2024-10-01 22:26,59.84,984.86,1014.74,248,12.10,4.54,-83,1
1727814717,2024-10-01 22:31,59.65,984.82,1014.70,248,12.15,4.54,-82,1
1727815017,2024-10-01 22:36,59.88,984.70,1014.58,248,12.13,4.58,-83,1
1727815317,2024-10-01 22:41,60.00,984.67,1014.55,248,12.07,4.55,-82,1
1727815617,2024-10-01 22:46,60.44,984.65,1014.53,248,11.98,4.57,-83,1
1727815917,2024-10-01 22:51,60.67,984.64,1014.52,248,11.88,4.53,-82,1
1727816217,2024-10-01 22:56,61.30,984.59,1014.47,248,11.75,4.56,-82,1
1727816517,2024-10-01 23:01,61.72,984.61,1014.49,248,11.64,4.55,-82,1
1727816817,2024-10-01 23:06,62.05,984.52,1014.40,248,11.57,4.56,-82,1
1727817117,2024-10-01 23:11,62.40,984.47,1014.35,248,11.45,4.53,-82,1
1727817417,2024-10-01 23:16,62.87,984.48,1014.36,248,11.35,4.54,-82,1
1727817717,2024-10-01 23:21,63.34,984.51,1014.39,248,11.28,4.58,-83,1
1727818017,2024-10-01 23:26,63.46,984.52,1014.40,248,11.24,4.57,-83,1
1727818317,2024-10-01 23:31,63.86,984.56,1014.44,248,11.16,4.58,-82,1
1727818617,2024-10-01 23:36,64.67,984.48,1014.36,248,10.99,4.60,-83,1
1727818917,2024-10-01 23:41,65.52,984.42,1014.30,248,10.84,4.65,-82,1
1727819218,2024-10-01 23:46,65.69,984.38,1014.26,248,10.74,4.59,-83,1
1727819518,2024-10-01 23:51,66.20,984.42,1014.29,248,10.66,4.62,-83,1
1727819818,2024-10-01 23:56,66.80,984.40,1014.28,248,10.59,4.68,-82,1