1727820118,2024-10-02 00:01,67.10,984.35,1014.23,248,10.48,4.64,-83,1
1727820418,2024-10-02 00:06,67.71,984.34,1014.22,248,10.42,4.72,-83,1
1727820718,2024-10-02 00:11,67.86,984.30,1014.18,248,10.36,4.69,-83,1
1727821018,2024-10-02 00:16,68.34,984.30,1014.18,248,10.30,4.73,-83,1
1727821318,2024-10-02 00:21,68.54,984.24,1014.12,248,10.30,4.78,-82,1
1727821618,2024-10-02 00:26,68.70,984.27,1014.15,248,10.27,4.78,-82,1
1727821918,2024-10-02 00:31,69.12,984.23,1014.11,248,10.20,4.80,-83,1
1727822218,2024-10-02 00:36,69.41,984.25,1014.13,248,10.17,4.83,-82,1
1727822518,2024-10-02 00:41,69.61,984.18,1014.06,248,10.14,4.84,-83,1
1727822818,2024-10-02 00:46,69.91,984.14,1014.02,248,10.08,4.85,-82,1
1727823118,2024-10-02 00:51,69.97,984.14,1014.02,248,10.11,4.89,-83,1
1727823418,2024-10-02 00:56,70.13,984.08,1013.96,248,10.09,4.90,-84,1
1727823718,2024-10-02 01:01,70.93,984.01,1013.89,248,10.00,4.98,-83,1
1727824018,2024-10-02 01:06,71.27,983.91,1013.79,248,9.98,5.03,-83,1
1727824318,2024-10-02 01:11,71.65,983.91,1013.79,248,9.91,5.04,-84,1
1727824618,2024-10-02 01:16,72.33,983.89,1013.77,248,9.84,5.11,-84,1
1727824918,2024-10-02 01:21,72.82,983.94,1013.82,248,9.78,5.14,-84,1
1727825218,2024-10-02 01:26,72.87,983.83,1013.71,248,9.76,5.14,-83,1
1727825519,2024-10-02 01:31,73.46,983.72,1013.60,248,9.69,5.18,-83,1
1727825819,2024-10-02 01:36,73.71,983.73,1013.61,248,9.64,5.18,-82,1
1727826119,2024-10-02 01:41,73.56,983.71,1013.59,248,9.66,5.17,-83,1
1727826419,2024-10-02 01:46,73.62,983.72,1013.60,248,9.66,5.19,-82,1
1727826719,2024-10-02 01:51,73.63,983.65,1013.53,248,9.65,5.18,-82,1
1727827019,2024-10-02 01:56,73.47,983.58,1013.46,248,9.64,5.14,-82,1
1727827319,2024-10-02 02:01,73.79,983.52,1013.39,248,9.62,5.18,-82,1
1727827619,2024-10-02 02:06,73.70,983.47,1013.35,248,9.59,5.13,-83,1
1727827919,2024-10-02 02:11,74.09,983.37,1013.25,248,9.59,5.21,-82,1
1727828219,2024-10-02 02:16,74.18,983.31,1013.19,248,9.59,5.23,-83,1
1727828519,2024-10-02 02:21,73.90,983.31,1013.18,248,9.63,5.21,-81,1
1727828819,2024-10-02 02:26,73.71,983.30,1013.18,248,9.64,5.18,-82,1
1727829119,2024-10-02 02:31,73.51,983.28,1013.16,248,9.61,5.12,-82,1
1727829419,2024-10-02 02:36,74.06,983.26,1013.14,248,9.56,5.18,-81,1
1727829719,2024-10-02 02:41,73.84,983.25,1013.13,248,9.65,5.22,-82,1
1727830019,2024-10-02 02:46,74.04,983.27,1013.15,248,9.75,5.35,-82,1
1727830319,2024-10-02 02:51,73.69,983.26,1013.14,248,9.90,5.43,-82,1
1727830619,2024-10-02 02:56,73.44,983.15,1013.03,248,10.03,5.51,-83,1
1727830919,2024-10-02 03:01,73.38,983.13,1013.01,248,10.13,5.59,-82,1
1727831219,2024-10-02 03:06,73.49,983.11,1012.99,248,10.10,5.59,-82,1
1727831519,2024-10-02 03:11,73.94,983.14,1013.02,248,10.04,5.62,-82,1
1727831820,2024-10-02 03:17,73.57,983.10,1012.97,248,10.09,5.59,-82,1
1727832120,2024-10-02 03:22,73.67,983.03,1012.91,248,10.14,5.66,-83,1
1727832420,2024-10-02 03:27,73.78,983.05,1012.93,248,10.15,5.69,-82,1
1727832720,2024-10-02 03:32,73.60,983.01,1012.89,248,10.20,5.70,-82,1
1727833020,2024-10-02 03:37,73.41,982.99,1012.87,248,10.27,5.73,-82,1
1727833320,2024-10-02 03:42,73.63,983.05,1012.93,248,10.31,5.82,-83,1
1727833620,2024-10-02 03:47,74.00,983.00,1012.88,248,10.34,5.92,-83,1
1727833920,2024-10-02 03:52,74.27,982.95,1012.82,248,10.32,5.95,-83,1
1727834220,2024-10-02 03:57,74.64,982.94,1012.82,248,10.30,6.00,-82,1
1727834520,2024-10-02 04:02,74.72,982.77,1012.65,248,10.25,5.97,-82,1
1727834820,2024-10-02 04:07,74.78,982.80,1012.68,248,10.22,5.95,-82,1
1727835120,2024-10-02 04:12,75.13,982.78,1012.66,248,10.18,5.98,-82,1
1727835420,2024-10-02 04:17,75.17,982.69,1012.57,248,10.10,5.91,-82,1
1727835720,2024-10-02 04:22,75.29,982.66,1012.54,248,10.03,5.87,-82,1
1727836020,2024-10-02 04:27,75.32,982.63,1012.51,248,10.00,5.84,-83,1
1727836320,2024-10-02 04:32,75.29,982.61,1012.49,248,10.04,5.88,-83,1
1727836620,2024-10-02 04:37,75.15,982.56,1012.44,248,10.12,5.93,-83,1
1727836920,2024-10-02 04:42,75.57,982.56,1012.44,248,10.10,5.99,-83,1
1727837220,2024-10-02 04:47,75.47,982.56,1012.44,248,10.10,5.97,-83,1
1727837520,2024-10-02 04:52,75.80,982.49,1012.37,248,9.99,5.93,-83,1
1727837820,2024-10-02 04:57,76.43,982.56,1012.44,248,9.88,5.94,-83,1
1727838120,2024-10-02 05:02,76.48,982.62,1012.50,248,9.87,5.94,-83,1
1727838420,2024-10-02 05:07,77.33,982.56,1012.44,248,9.82,6.05,-83,1
1727838720,2024-10-02 05:12,77.42,982.50,1012.38,248,9.83,6.08,-83,1
1727839021,2024-10-02 05:17,77.14,982.47,1012.35,248,9.87,6.06,-83,1
1727839321,2024-10-02 05:22,77.22,982.56,1012.44,248,9.86,6.07,-82,1
1727839621,2024-10-02 05:27,76.94,982.60,1012.48,248,9.80,5.96,-83,1
1727839921,2024-10-02 05:32,77.15,982.61,1012.49,248,9.76,5.96,-83,1
1727840221,2024-10-02 05:37,77.46,982.58,1012.46,248,9.70,5.96,-83,1
1727840521,2024-10-02 05:42,77.90,982.58,1012.46,248,9.66,6.00,-82,1
1727840821,2024-10-02 05:47,78.49,982.57,1012.45,248,9.60,6.05,-82,1
1727841121,2024-10-02 05:52,78.75,982.60,1012.48,248,9.53,6.03,-82,1
1727841421,2024-10-02 05:57,79.06,982.61,1012.49,248,9.46,6.02,-82,1
1727841721,2024-10-02 06:02,80.10,982.59,1012.47,248,9.34,6.09,-83,1
1727842021,2024-10-02 06:07,80.54,982.64,1012.52,248,9.32,6.15,-83,1
1727842321,2024-10-02 06:12,80.87,982.56,1012.44,248,9.34,6.23,-82,1
1727842621,2024-10-02 06:17,80.59,982.50,1012.38,248,9.40,6.24,-83,1
1727842921,2024-10-02 06:22,80.34,982.44,1012.32,248,9.46,6.25,-83,1
1727843221,2024-10-02 06:27,80.05,982.39,1012.27,248,9.54,6.28,-83,1
1727843521,2024-10-02 06:32,80.10,982.47,1012.35,248,9.55,6.30,-83,1
1727843821,2024-10-02 06:37,79.77,982.52,1012.40,248,9.61,6.30,-83,1
1727844121,2024-10-02 06:42,79.88,982.51,1012.39,248,9.65,6.35,-82,1
1727844421,2024-10-02 06:47,79.68,982.58,1012.46,248,9.71,6.38,-83,1
1727844721,2024-10-02 06:52,79.32,982.62,1012.50,248,9.83,6.43,-83,1
1727845021,2024-10-02 06:57,79.27,982.58,1012.46,248,9.90,6.49,-82,1
1727845321,2024-10-02 07:02,78.81,982.61,1012.49,248,9.98,6.48,-84,1
1727845621,2024-10-02 07:07,78.33,982.54,1012.42,248,10.22,6.63,-83,1
1727845922,2024-10-02 07:12,77.25,982.55,1012.43,248,10.49,6.69,-83,1
1727846222,2024-10-02 07:17,77.55,982.61,1012.49,248,10.38,6.63,-80,1
1727846522,2024-10-02 07:22,77.32,982.63,1012.51,248,10.37,6.58,-81,1
1727846822,2024-10-02 07:27,77.42,982.57,1012.45,248,10.44,6.67,-82,1
1727847122,2024-10-02 07:32,77.28,982.59,1012.47,248,10.46,6.66,-77,1
1727847422,2024-10-02 07:37,77.12,982.58,1012.46,248,10.50,6.67,-79,1
1727847722,2024-10-02 07:42,77.69,982.69,1012.57,248,10.48,6.76,-82,1
1727848022,2024-10-02 07:47,77.33,982.63,1012.51,248,10.55,6.76,-81,1
1727848322,2024-10-02 07:52,77.02,982.62,1012.50,248,10.60,6.75,-79,1
1727848622,2024-10-02 07:57,77.07,982.59,1012.47,248,10.69,6.85,-79,1
1727848922,2024-10-02 08:02,77.00,982.49,1012.37,248,10.67,6.81,-78,1
1727849222,2024-10-02 08:07,77.08,982.55,1012.43,248,10.61,6.77,-83,1
1727849522,2024-10-02 08:12,77.20,982.60,1012.48,248,10.54,6.73,-78,1
1727849823,2024-10-02 08:17,77.36,982.60,1012.48,248,10.58,6.79,-80,1
1727850123,2024-10-02 08:22,77.12,982.59,1012.47,248,10.76,6.92,-79,1
1727850423,2024-10-02 08:27,76.31,982.54,1012.41,248,10.89,6.90,-79,1
1727850724,2024-10-02 08:32,75.73,982.46,1012.34,248,11.12,7.01,-81,1
1727851024,2024-10-02 08:37,75.05,982.41,1012.29,248,11.45,7.19,-84,1
1727851324,2024-10-02 08:42,74.10,982.40,1012.28,248,11.59,7.14,-81,1
1727851624,2024-10-02 08:47,73.74,982.37,1012.25,248,11.63,7.11,-79,1
1727851924,2024-10-02 08:52,73.84,982.39,1012.27,248,11.59,7.09,-78,1
1727852224,2024-10-02 08:57,74.35,982.49,1012.37,248,11.50,7.11,-80,1
1727852524,2024-10-02 09:02,74.86,982.52,1012.40,248,11.44,7.15,-80,1
1727852824,2024-10-02 09:07,74.46,982.48,1012.36,248,11.49,7.12,-78,1
1727853124,2024-10-02 09:12,75.01,982.48,1012.36,248,11.45,7.19,-77,1
1727853424,2024-10-02 09:17,74.96,982.45,1012.33,248,11.50,7.23,-81,1
1727853724,2024-10-02 09:22,75.26,982.44,1012.32,248,11.52,7.30,-82,1
1727854024,2024-10-02 09:27,75.24,982.41,1012.29,248,11.61,7.39,-81,1
1727854324,2024-10-02 09:32,75.36,982.43,1012.31,248,11.71,7.51,-82,1
1727854624,2024-10-02 09:37,75.03,982.46,1012.34,248,11.74,7.47,-80,1
1727854924,2024-10-02 09:42,74.55,982.40,1012.28,248,11.79,7.43,-82,1
1727855224,2024-10-02 09:47,74.28,982.37,1012.25,248,11.95,7.53,-81,1
1727855524,2024-10-02 09:52,73.70,982.35,1012.23,248,12.24,7.69,-81,1
1727855824,2024-10-02 09:57,72.54,982.29,1012.17,248,12.41,7.62,-82,1
1727856124,2024-10-02 10:02,72.85,982.26,1012.14,248,12.47,7.74,-83,1
1727856425,2024-10-02 10:07,72.75,982.29,1012.17,248,12.54,7.79,-81,1
1727856725,2024-10-02 10:12,72.60,982.24,1012.12,248,12.67,7.89,-80,1
1727857025,2024-10-02 10:17,72.43,982.25,1012.13,248,12.63,7.81,-80,1
1727857325,2024-10-02 10:22,72.57,982.18,1012.06,248,12.61,7.82,-81,1
1727857625,2024-10-02 10:27,73.42,982.13,1012.01,248,12.58,7.96,-80,1
1727857925,2024-10-02 10:32,73.27,982.13,1012.01,248,12.59,7.94,-80,1
1727858225,2024-10-02 10:37,73.50,982.20,1012.08,248,12.64,8.04,-80,1
1727858525,2024-10-02 10:42,73.38,982.17,1012.05,248,12.73,8.10,-80,1
1727858825,2024-10-02 10:47,73.88,982.23,1012.11,248,12.77,8.24,-81,1
1727859125,2024-10-02 10:52,74.59,982.23,1012.11,248,12.80,8.41,-80,1
1727859425,2024-10-02 10:57,74.92,982.30,1012.18,248,12.83,8.50,-81,1
1727859725,2024-10-02 11:02,74.79,982.28,1012.16,248,12.91,8.56,-82,1
1727860025,2024-10-02 11:07,74.94,982.22,1012.10,248,12.91,8.59,-82,1
1727860325,2024-10-02 11:12,75.21,982.21,1012.08,248,13.00,8.73,-79,1
1727860625,2024-10-02 11:17,75.88,982.18,1012.06,248,13.09,8.95,-82,1
1727860926,2024-10-02 11:22,75.79,982.13,1012.01,248,13.24,9.07,-82,1
1727861226,2024-10-02 11:27,75.90,982.15,1012.03,248,13.46,9.31,-82,1
1727861526,2024-10-02 11:32,75.13,982.26,1012.13,248,13.55,9.24,-81,1
1727861826,2024-10-02 11:37,75.21,982.15,1012.03,248,13.67,9.37,-81,1
1727862126,2024-10-02 11:42,75.65,982.15,1012.03,248,13.58,9.37,-81,1
1727862426,2024-10-02 11:47,75.31,982.13,1012.01,248,13.46,9.19,-82,1
1727862726,2024-10-02 11:52,76.39,982.18,1012.06,248,13.38,9.32,-81,1
1727863026,2024-10-02 11:57,75.70,982.21,1012.09,248,13.33,9.14,-82,1
1727863326,2024-10-02 12:02,75.62,982.26,1012.14,248,13.29,9.09,-79,1
1727863626,2024-10-02 12:07,75.46,982.21,1012.09,248,13.28,9.05,-79,1
1727863926,2024-10-02 12:12,75.66,982.17,1012.05,248,13.32,9.12,-79,1
1727864226,2024-10-02 12:17,76.63,982.08,1011.96,248,13.37,9.36,-79,1
1727864829,2024-10-02 12:27,73.86,982.10,1011.98,248,13.33,8.78,-80,1
1727865432,2024-10-02 12:37,75.36,982.03,1011.91,248,13.29,9.04,-80,1
1727865732,2024-10-02 12:42,78.07,982.08,1011.96,248,13.16,9.44,-79,1
1727866033,2024-10-02 12:47,80.36,982.08,1011.95,248,13.10,9.81,-79,1
1727866333,2024-10-02 12:52,81.08,982.08,1011.96,248,13.01,9.85,-79,1
1727866633,2024-10-02 12:57,82.16,982.05,1011.92,248,12.97,10.01,-80,1
1727866933,2024-10-02 13:02,82.88,982.03,1011.91,248,12.94,10.11,-81,1
1727867233,2024-10-02 13:07,84.34,982.06,1011.94,248,12.94,10.37,-80,1
1727867533,2024-10-02 13:12,85.81,982.04,1011.92,248,12.99,10.68,-79,1
1727867833,2024-10-02 13:17,86.18,982.00,1011.88,248,13.07,10.82,-80,1
1727868133,2024-10-02 13:22,86.22,981.95,1011.83,248,13.00,10.76,-82,1
1727868433,2024-10-02 13:27,86.79,981.92,1011.80,248,12.87,10.73,-80,1
1727868733,2024-10-02 13:32,87.30,981.90,1011.78,248,12.70,10.65,-79,1
1727869033,2024-10-02 13:37,89.76,981.89,1011.77,248,12.44,10.82,-82,1
1727869333,2024-10-02 13:42,91.66,981.87,1011.75,248,12.35,11.04,-81,1
1727869633,2024-10-02 13:47,92.82,981.96,1011.84,248,12.28,11.16,-82,1
1727869933,2024-10-02 13:52,93.21,981.89,1011.77,248,12.34,11.28,-84,1
1727870233,2024-10-02 13:57,92.34,981.82,1011.70,248,12.25,11.05,-82,1
1727870533,2024-10-02 14:02,91.48,981.74,1011.62,248,12.17,10.83,-84,1
1727870833,2024-10-02 14:07,92.46,981.68,1011.56,248,12.11,10.94,-82,1
1727871133,2024-10-02 14:12,92.64,981.67,1011.55,248,12.06,10.91,-82,1
1727871433,2024-10-02 14:17,93.57,981.68,1011.56,248,12.09,11.10,-80,1
1727871733,2024-10-02 14:22,94.67,981.62,1011.50,248,12.10,11.28,-80,1
1727872033,2024-10-02 14:27,93.77,981.67,1011.54,248,12.12,11.16,-82,1
1727872333,2024-10-02 14:32,94.32,981.68,1011.56,248,12.07,11.19,-83,1
1727872633,2024-10-02 14:37,94.18,981.71,1011.59,248,12.08,11.18,-82,1
1727872933,2024-10-02 14:42,94.17,981.69,1011.57,248,12.05,11.15,-84,1
1727873234,2024-10-02 14:47,94.01,981.72,1011.60,248,12.06,11.13,-79,1
1727873534,2024-10-02 14:52,94.40,981.67,1011.55,248,12.08,11.22,-82,1
1727873834,2024-10-02 14:57,94.83,981.68,1011.56,248,12.13,11.34,-83,1
1727874134,2024-10-02 15:02,94.14,981.69,1011.57,248,12.09,11.19,-82,1
1727874434,2024-10-02 15:07,93.99,981.74,1011.62,248,12.09,11.16,-82,1
1727874734,2024-10-02 15:12,94.85,981.71,1011.59,248,12.07,11.28,-80,1
1727875034,2024-10-02 15:17,94.94,981.67,1011.55,248,12.00,11.22,-81,1
1727875334,2024-10-02 15:22,95.26,981.69,1011.57,248,11.98,11.25,-81,1
1727875634,2024-10-02 15:27,95.84,981.68,1011.56,248,11.99,11.36,-81,1
1727875934,2024-10-02 15:32,96.00,981.66,1011.54,248,12.03,11.42,-81,1
1727876234,2024-10-02 15:37,96.23,981.64,1011.52,248,11.98,11.41,-82,1
1727876534,2024-10-02 15:42,96.69,981.63,1011.51,248,11.95,11.45,-82,1
1727876834,2024-10-02 15:47,97.58,981.65,1011.53,248,11.89,11.53,-81,1
1727877134,2024-10-02 15:52,98.28,981.67,1011.55,248,11.89,11.64,-81,1
1727877434,2024-10-02 15:57,99.02,981.64,1011.52,248,11.82,11.68,-82,1
1727877734,2024-10-02 16:02,99.50,981.58,1011.46,248,11.82,11.75,-81,1
1727878034,2024-10-02 16:07,100.00,981.53,1011.41,248,11.77,11.78,-81,1
1727878334,2024-10-02 16:12,100.00,981.54,1011.42,248,11.76,11.77,-82,1
1727878634,2024-10-02 16:17,100.00,981.54,1011.42,248,11.76,11.77,-81,1
1727878934,2024-10-02 16:22,100.00,981.52,1011.40,248,11.74,11.75,-81,1
1727879234,2024-10-02 16:27,100.00,981.43,1011.31,248,11.68,11.69,-80,1
1727879535,2024-10-02 16:32,100.00,981.38,1011.26,248,11.63,11.64,-81,1
1727879835,2024-10-02 16:37,100.00,981.40,1011.28,248,11.61,11.62,-80,1
1727880135,2024-10-02 16:42,100.00,981.36,1011.24,248,11.52,11.53,-81,1
1727880435,2024-10-02 16:47,100.00,981.40,1011.28,248,11.46,11.47,-81,1
1727880735,2024-10-02 16:52,100.00,981.37,1011.25,248,11.41,11.42,-80,1
1727881035,2024-10-02 16:57,100.00,981.34,1011.22,248,11.38,11.39,-81,1
1727881335,2024-10-02 17:02,100.00,981.28,1011.16,248,11.35,11.36,-81,1
1727881635,2024-10-02 17:07,100.00,981.27,1011.15,248,11.30,11.31,-81,1
1727881935,2024-10-02 17:12,100.00,981.22,1011.10,248,11.26,11.27,-80,1
1727882235,2024-10-02 17:17,100.00,981.23,1011.11,248,11.23,11.24,-81,1
1727882535,2024-10-02 17:22,100.00,981.28,1011.16,248,11.21,11.22,-81,1
1727882835,2024-10-02 17:27,100.00,981.27,1011.15,248,11.16,11.17,-81,1
1727883135,2024-10-02 17:32,100.00,981.25,1011.13,248,11.07,11.08,-80,1
1727883435,2024-10-02 17:37,100.00,981.19,1011.07,248,11.06,11.07,-81,1
1727883735,2024-10-02 17:42,100.00,981.13,1011.01,248,11.08,11.09,-81,1
1727884035,2024-10-02 17:47,100.00,981.11,1010.99,248,11.05,11.06,-81,1
1727884335,2024-10-02 17:52,100.00,981.04,1010.92,248,11.00,11.01,-81,1
1727884635,2024-10-02 17:57,100.00,981.01,1010.89,248,10.94,10.95,-81,1
1727884935,2024-10-02 18:02,100.00,980.99,1010.87,248,10.89,10.90,-81,1
1727885235,2024-10-02 18:07,100.00,981.06,1010.94,248,10.88,10.89,-81,1
1727885535,2024-10-02 18:12,100.00,981.13,1011.01,248,10.89,10.90,-81,1
1727885836,2024-10-02 18:17,100.00,981.20,1011.08,248,10.91,10.92,-81,1
1727886136,2024-10-02 18:22,100.00,981.22,1011.10,248,10.86,10.87,-81,1
1727886436,2024-10-02 18:27,100.00,981.27,1011.15,248,10.85,10.86,-81,1
1727886736,2024-10-02 18:32,100.00,981.37,1011.25,248,10.84,10.85,-80,1
1727887036,2024-10-02 18:37,100.00,981.33,1011.21,248,10.82,10.83,-80,1
1727887336,2024-10-02 18:42,100.00,981.26,1011.14,248,10.82,10.83,-81,1
1727887636,2024-10-02 18:47,100.00,981.17,1011.05,248,10.76,10.77,-80,1
1727887936,2024-10-02 18:52,100.00,981.19,1011.07,248,10.72,10.73,-82,1
1727888236,2024-10-02 18:57,100.00,981.19,1011.07,248,10.67,10.68,-81,1
1727888536,2024-10-02 19:02,100.00,981.20,1011.08,248,10.65,10.66,-81,1
1727888836,2024-10-02 19:07,100.00,981.15,1011.03,248,10.61,10.62,-81,1
1727889136,2024-10-02 19:12,100.00,981.06,1010.94,248,10.56,10.57,-81,1
1727889436,2024-10-02 19:17,100.00,981.03,1010.91,248,10.53,10.54,-81,1
1727889736,2024-10-02 19:22,100.00,980.99,1010.87,248,10.51,10.52,-81,1
1727890036,2024-10-02 19:27,100.00,980.98,1010.86,248,10.50,10.51,-80,1
1727890336,2024-10-02 19:32,100.00,980.99,1010.87,248,10.53,10.54,-81,1
1727890636,2024-10-02 19:37,100.00,980.94,1010.82,248,10.52,10.53,-81,1
1727890936,2024-10-02 19:42,100.00,980.94,1010.82,248,10.55,10.56,-81,1
1727891236,2024-10-02 19:47,100.00,980.93,1010.81,248,10.54,10.55,-81,1
1727891536,2024-10-02 19:52,100.00,980.89,1010.77,248,10.50,10.51,-81,1
1727891836,2024-10-02 19:57,100.00,980.80,1010.68,248,10.50,10.51,-81,1
1727892136,2024-10-02 20:02,100.00,980.71,1010.59,248,10.48,10.49,-81,1
1727892436,2024-10-02 20:07,100.00,980.69,1010.57,248,10.46,10.47,-81,1
1727892736,2024-10-02 20:12,100.00,980.75,1010.63,248,10.43,10.44,-81,1
1727893037,2024-10-02 20:17,100.00,980.74,1010.62,248,10.43,10.44,-81,1
1727893337,2024-10-02 20:22,100.00,980.73,1010.61,248,10.42,10.43,-81,1
1727893637,2024-10-02 20:27,100.00,980.74,1010.62,248,10.38,10.39,-81,1
1727893937,2024-10-02 20:32,100.00,980.78,1010.66,248,10.37,10.38,-81,1
1727894237,2024-10-02 20:37,100.00,980.77,1010.65,248,10.37,10.38,-80,1
1727894537,2024-10-02 20:42,100.00,980.84,1010.72,248,10.36,10.37,-81,1
1727894837,2024-10-02 20:47,100.00,980.88,1010.76,248,10.37,10.38,-81,1
1727895137,2024-10-02 20:52,100.00,980.94,1010.82,248,10.38,10.39,-81,1
1727895437,2024-10-02 20:57,100.00,980.97,1010.85,248,10.34,10.35,-81,1
1727895737,2024-10-02 21:02,100.00,980.98,1010.86,248,10.33,10.34,-81,1
1727896037,2024-10-02 21:07,100.00,980.99,1010.87,248,10.34,10.35,-81,1
1727896337,2024-10-02 21:12,100.00,980.98,1010.86,248,10.29,10.30,-80,1
1727896637,2024-10-02 21:17,100.00,981.00,1010.88,248,10.29,10.30,-80,1
1727896937,2024-10-02 21:22,100.00,981.00,1010.88,248,10.29,10.30,-81,1
1727897237,2024-10-02 21:27,100.00,981.02,1010.90,248,10.30,10.31,-81,1
1727897537,2024-10-02 21:32,100.00,981.02,1010.90,248,10.31,10.32,-81,1
1727897837,2024-10-02 21:37,100.00,980.96,1010.84,248,10.29,10.30,-81,1
1727898137,2024-10-02 21:42,100.00,981.02,1010.90,248,10.32,10.33,-81,1
1727898437,2024-10-02 21:47,100.00,981.00,1010.88,248,10.33,10.34,-81,1
1727898737,2024-10-02 21:52,100.00,980.95,1010.83,248,10.30,10.31,-81,1
1727899037,2024-10-02 21:57,100.00,980.95,1010.83,248,10.30,10.31,-81,1
1727899337,2024-10-02 22:02,100.00,980.99,1010.87,248,10.31,10.32,-82,1
1727899638,2024-10-02 22:07,100.00,980.98,1010.86,248,10.28,10.29,-82,1
1727899938,2024-10-02 22:12,100.00,980.93,1010.81,248,10.28,10.29,-81,1
1727900238,2024-10-02 22:17,100.00,980.92,1010.80,248,10.27,10.28,-80,1
1727900538,2024-10-02 22:22,100.00,980.95,1010.83,248,10.27,10.28,-80,1
1727900838,2024-10-02 22:27,100.00,980.91,1010.78,248,10.27,10.28,-80,1
1727901138,2024-10-02 22:32,100.00,980.90,1010.78,248,10.23,10.24,-80,1
1727901438,2024-10-02 22:37,100.00,980.84,1010.72,248,10.19,10.20,-80,1
1727901738,2024-10-02 22:42,100.00,980.80,1010.68,248,10.18,10.19,-80,1
1727902038,2024-10-02 22:47,100.00,980.75,1010.63,248,10.15,10.16,-80,1
1727902338,2024-10-02 22:52,100.00,980.78,1010.66,248,10.13,10.14,-80,1
1727902638,2024-10-02 22:57,100.00,980.78,1010.66,248,10.10,10.11,-80,1
1727902938,2024-10-02 23:02,100.00,980.72,1010.60,248,10.09,10.10,-80,1
1727903238,2024-10-02 23:07,100.00,980.68,1010.56,248,10.11,10.12,-80,1
1727903538,2024-10-02 23:12,100.00,980.60,1010.48,248,10.10,10.11,-80,1
1727903838,2024-10-02 23:17,100.00,980.63,1010.51,248,10.11,10.12,-79,1
1727904138,2024-10-02 23:22,100.00,980.63,1010.51,248,10.12,10.13,-80,1
1727904438,2024-10-02 23:27,100.00,980.60,1010.48,248,10.11,10.12,-80,1
1727904738,2024-10-02 23:32,100.00,980.57,1010.45,248,10.16,10.17,-80,1
1727905038,2024-10-02 23:37,100.00,980.51,1010.39,248,10.18,10.19,-80,1
1727905338,2024-10-02 23:42,100.00,980.52,1010.40,248,10.20,10.21,-81,1
1727905638,2024-10-02 23:47,100.00,980.57,1010.45,248,10.18,10.19,-80,1
1727905938,2024-10-02 23:52,100.00,980.62,1010.50,248,10.19,10.20,-80,1
1727906238,2024-10-02 23:57,100.00,980.62,1010.50,248,10.20,10.21,-80,1