1727906538,2024-10-03 00:02,100.00,980.61,1010.49,248,10.22,10.23,-80,1
1727906838,2024-10-03 00:07,100.00,980.56,1010.44,248,10.16,10.17,-80,1
1727907139,2024-10-03 00:12,100.00,980.56,1010.44,248,10.13,10.14,-79,1
1727907439,2024-10-03 00:17,100.00,980.52,1010.40,248,10.17,10.18,-80,1
1727907739,2024-10-03 00:22,100.00,980.52,1010.40,248,10.16,10.17,-80,1
1727908039,2024-10-03 00:27,100.00,980.48,1010.36,248,10.14,10.15,-80,1
1727908339,2024-10-03 00:32,100.00,980.39,1010.27,248,10.08,10.09,-80,1
1727908639,2024-10-03 00:37,100.00,980.43,1010.31,248,10.05,10.06,-80,1
1727908939,2024-10-03 00:42,100.00,980.52,1010.40,248,10.03,10.04,-80,1
1727909239,2024-10-03 00:47,100.00,980.57,1010.44,248,10.03,10.04,-80,1
1727909539,2024-10-03 00:52,100.00,980.52,1010.40,248,10.05,10.06,-80,1
1727909839,2024-10-03 00:57,100.00,980.46,1010.34,248,10.08,10.09,-80,1
1727910139,2024-10-03 01:02,100.00,980.41,1010.29,248,10.05,10.06,-80,1
1727910439,2024-10-03 01:07,100.00,980.52,1010.40,248,10.06,10.07,-80,1
1727910739,2024-10-03 01:12,100.00,980.51,1010.39,248,10.05,10.06,-80,1
1727911039,2024-10-03 01:17,100.00,980.51,1010.39,248,10.03,10.04,-80,1
1727911339,2024-10-03 01:22,100.00,980.41,1010.29,248,10.00,10.01,-80,1
1727911639,2024-10-03 01:27,100.00,980.32,1010.20,248,10.01,10.02,-80,1
1727911939,2024-10-03 01:32,100.00,980.31,1010.18,248,10.07,10.08,-80,1
1727912239,2024-10-03 01:37,100.00,980.26,1010.14,248,10.09,10.10,-80,1
1727912539,2024-10-03 01:42,100.00,980.28,1010.16,248,10.09,10.10,-80,1
1727912839,2024-10-03 01:47,100.00,980.29,1010.17,248,10.07,10.08,-80,1
1727913139,2024-10-03 01:52,100.00,980.30,1010.18,248,10.09,10.10,-80,1
1727913440,2024-10-03 01:57,100.00,980.28,1010.16,248,10.07,10.08,-80,1
1727913740,2024-10-03 02:02,100.00,980.28,1010.16,248,10.06,10.07,-80,1
1727914040,2024-10-03 02:07,100.00,980.23,1010.11,248,10.09,10.10,-81,1
1727914340,2024-10-03 02:12,100.00,980.21,1010.09,248,10.10,10.11,-80,1
1727914640,2024-10-03 02:17,100.00,980.23,1010.11,248,10.12,10.13,-80,1
1727914940,2024-10-03 02:22,100.00,980.22,1010.10,248,10.12,10.13,-80,1
1727915240,2024-10-03 02:27,100.00,980.18,1010.06,248,10.16,10.17,-80,1
1727915540,2024-10-03 02:32,100.00,980.23,1010.11,248,10.15,10.16,-80,1
1727915840,2024-10-03 02:37,100.00,980.26,1010.14,248,10.15,10.16,-80,1
1727916140,2024-10-03 02:42,100.00,980.30,1010.18,248,10.13,10.14,-80,1
1727916440,2024-10-03 02:47,100.00,980.29,1010.17,248,10.14,10.15,-80,1
1727916740,2024-10-03 02:52,100.00,980.32,1010.20,248,10.16,10.17,-80,1
1727917040,2024-10-03 02:57,100.00,980.27,1010.15,248,10.16,10.17,-80,1
1727917340,2024-10-03 03:02,100.00,980.28,1010.16,248,10.16,10.17,-80,1
1727917640,2024-10-03 03:07,100.00,980.23,1010.11,248,10.19,10.20,-80,1
1727917940,2024-10-03 03:12,100.00,980.24,1010.12,248,10.22,10.23,-80,1
1727918240,2024-10-03 03:17,100.00,980.22,1010.10,248,10.21,10.22,-80,1
1727918540,2024-10-03 03:22,100.00,980.22,1010.10,248,10.23,10.24,-80,1
1727918840,2024-10-03 03:27,100.00,980.19,1010.07,248,10.26,10.27,-80,1
1727919140,2024-10-03 03:32,100.00,980.13,1010.01,248,10.27,10.28,-81,1
1727919440,2024-10-03 03:37,100.00,980.14,1010.02,248,10.26,10.27,-80,1
1727919740,2024-10-03 03:42,100.00,980.18,1010.05,248,10.27,10.28,-80,1
1727920040,2024-10-03 03:47,100.00,980.17,1010.05,248,10.29,10.30,-80,1
1727920340,2024-10-03 03:52,100.00,980.13,1010.01,248,10.30,10.31,-80,1
1727920640,2024-10-03 03:57,100.00,980.09,1009.97,248,10.30,10.31,-80,1
1727920941,2024-10-03 04:02,100.00,980.05,1009.93,248,10.27,10.28,-80,1
1727921241,2024-10-03 04:07,100.00,980.05,1009.93,248,10.27,10.28,-80,1
1727921541,2024-10-03 04:12,100.00,980.05,1009.93,248,10.25,10.26,-79,1
1727921841,2024-10-03 04:17,100.00,979.97,1009.85,248,10.31,10.32,-79,1
1727922141,2024-10-03 04:22,100.00,979.99,1009.87,248,10.32,10.33,-81,1
1727922441,2024-10-03 04:27,100.00,980.00,1009.88,248,10.34,10.35,-80,1
1727922741,2024-10-03 04:32,100.00,979.96,1009.84,248,10.36,10.37,-80,1
1727923041,2024-10-03 04:37,100.00,979.98,1009.86,248,10.37,10.38,-80,1
1727923341,2024-10-03 04:42,100.00,979.95,1009.83,248,10.36,10.37,-79,1
1727923641,2024-10-03 04:47,100.00,979.96,1009.84,248,10.36,10.37,-79,1
1727923941,2024-10-03 04:52,100.00,979.94,1009.82,248,10.36,10.37,-80,1
1727924241,2024-10-03 04:57,100.00,979.95,1009.83,248,10.40,10.41,-80,1
1727924541,2024-10-03 05:02,100.00,979.99,1009.87,248,10.40,10.41,-80,1
1727924841,2024-10-03 05:07,100.00,980.07,1009.95,248,10.40,10.41,-80,1
1727925141,2024-10-03 05:12,100.00,980.11,1009.99,248,10.43,10.44,-81,1
1727925441,2024-10-03 05:17,100.00,980.05,1009.93,248,10.43,10.44,-80,1
1727925741,2024-10-03 05:22,100.00,980.05,1009.93,248,10.45,10.46,-80,1
1727926041,2024-10-03 05:27,100.00,980.09,1009.97,248,10.46,10.47,-80,1
1727926341,2024-10-03 05:32,100.00,980.16,1010.04,248,10.45,10.46,-80,1
1727926641,2024-10-03 05:37,100.00,980.15,1010.03,248,10.45,10.46,-80,1
1727926941,2024-10-03 05:42,100.00,980.15,1010.03,248,10.46,10.47,-80,1
1727927241,2024-10-03 05:47,100.00,980.13,1010.01,248,10.49,10.50,-80,1
1727927542,2024-10-03 05:52,100.00,980.11,1009.99,248,10.50,10.51,-80,1
1727927842,2024-10-03 05:57,100.00,980.05,1009.93,248,10.52,10.53,-80,1
1727928142,2024-10-03 06:02,100.00,980.00,1009.88,248,10.55,10.56,-80,1
1727928442,2024-10-03 06:07,100.00,980.04,1009.92,248,10.55,10.56,-80,1
1727928742,2024-10-03 06:12,100.00,980.02,1009.90,248,10.54,10.55,-80,1
1727929042,2024-10-03 06:17,100.00,980.02,1009.90,248,10.57,10.58,-79,1
1727929342,2024-10-03 06:22,100.00,980.03,1009.91,248,10.58,10.59,-79,1
1727929642,2024-10-03 06:27,100.00,980.01,1009.89,248,10.57,10.58,-79,1
1727929942,2024-10-03 06:32,100.00,980.08,1009.96,248,10.60,10.61,-79,1
1727930242,2024-10-03 06:37,100.00,980.17,1010.05,248,10.61,10.62,-80,1
1727930542,2024-10-03 06:42,100.00,980.23,1010.11,248,10.63,10.64,-80,1
1727930842,2024-10-03 06:47,100.00,980.28,1010.16,248,10.62,10.63,-80,1
1727931142,2024-10-03 06:52,100.00,980.35,1010.23,248,10.62,10.63,-80,1
1727931442,2024-10-03 06:57,100.00,980.37,1010.25,248,10.65,10.66,-80,1
1727931742,2024-10-03 07:02,100.00,980.30,1010.18,248,10.76,10.77,-79,1
1727932042,2024-10-03 07:07,100.00,980.24,1010.11,248,10.74,10.75,-80,1
1727932342,2024-10-03 07:12,100.00,980.29,1010.17,248,10.71,10.72,-80,1
1727932643,2024-10-03 07:17,100.00,980.37,1010.25,248,10.69,10.70,-84,1
1727932943,2024-10-03 07:22,100.00,980.38,1010.26,248,10.72,10.73,-82,1
1727933243,2024-10-03 07:27,100.00,980.36,1010.24,248,10.77,10.78,-80,1
1727933543,2024-10-03 07:32,100.00,980.42,1010.30,248,10.81,10.82,-82,1
1727933843,2024-10-03 07:37,100.00,980.47,1010.35,248,10.80,10.81,-83,1
1727934143,2024-10-03 07:42,100.00,980.51,1010.39,248,10.78,10.79,-81,1
1727934443,2024-10-03 07:47,100.00,980.53,1010.41,248,10.81,10.82,-82,1
1727934743,2024-10-03 07:52,100.00,980.54,1010.42,248,10.77,10.78,-79,1
1727935043,2024-10-03 07:57,100.00,980.57,1010.45,248,10.77,10.78,-81,1
1727935343,2024-10-03 08:02,100.00,980.61,1010.49,248,10.80,10.81,-81,1
1727935643,2024-10-03 08:07,100.00,980.61,1010.49,248,10.79,10.80,-83,1
1727935943,2024-10-03 08:12,100.00,980.65,1010.53,248,10.75,10.76,-81,1
1727936243,2024-10-03 08:17,100.00,980.71,1010.59,248,10.75,10.76,-80,1
1727936543,2024-10-03 08:22,100.00,980.74,1010.62,248,10.75,10.76,-83,1
1727936843,2024-10-03 08:27,100.00,980.80,1010.68,248,10.77,10.78,-81,1
1727937143,2024-10-03 08:32,100.00,980.87,1010.75,248,10.77,10.78,-82,1
1727937443,2024-10-03 08:37,100.00,980.94,1010.82,248,10.77,10.78,-82,1
1727937743,2024-10-03 08:42,100.00,980.97,1010.84,248,10.80,10.81,-83,1
1727938044,2024-10-03 08:47,100.00,981.00,1010.88,248,10.84,10.85,-85,1
1727938344,2024-10-03 08:52,100.00,981.03,1010.91,248,10.88,10.89,-83,1
1727938644,2024-10-03 08:57,100.00,981.11,1010.99,248,10.95,10.96,-80,1
1727938944,2024-10-03 09:02,100.00,981.12,1011.00,248,10.99,11.00,-80,1
1727939244,2024-10-03 09:07,100.00,981.10,1010.98,248,11.14,11.15,-87,1
1727939544,2024-10-03 09:12,100.00,981.14,1011.02,248,11.32,11.33,-87,1
1727939844,2024-10-03 09:17,100.00,981.20,1011.08,248,11.42,11.43,-89,1
1727940144,2024-10-03 09:22,100.00,981.27,1011.15,248,11.45,11.46,-85,1
1727940444,2024-10-03 09:27,100.00,981.29,1011.17,248,11.51,11.52,-87,1
1727940744,2024-10-03 09:32,100.00,981.32,1011.20,248,11.57,11.58,-85,1
1727941044,2024-10-03 09:37,100.00,981.38,1011.26,248,11.62,11.63,-89,1
1727941344,2024-10-03 09:42,100.00,981.40,1011.28,248,11.60,11.61,-86,1
1727941644,2024-10-03 09:47,100.00,981.47,1011.35,248,11.57,11.58,-85,1
1727941944,2024-10-03 09:52,100.00,981.50,1011.38,248,11.53,11.54,-82,1
1727942245,2024-10-03 09:57,100.00,981.52,1011.40,248,11.46,11.47,-84,1
1727942545,2024-10-03 10:02,100.00,981.56,1011.44,248,11.52,11.53,-81,1
1727942845,2024-10-03 10:07,100.00,981.52,1011.40,248,11.56,11.57,-82,1
1727943145,2024-10-03 10:12,100.00,981.57,1011.45,248,11.58,11.59,-86,1
1727943445,2024-10-03 10:17,100.00,981.58,1011.46,248,11.58,11.59,-85,1
1727943745,2024-10-03 10:22,100.00,981.61,1011.49,248,11.58,11.59,-87,1
1727944045,2024-10-03 10:27,100.00,981.65,1011.53,248,11.56,11.57,-85,1
1727944345,2024-10-03 10:32,100.00,981.67,1011.55,248,11.58,11.59,-83,1
1727944645,2024-10-03 10:37,100.00,981.71,1011.59,248,11.49,11.50,-85,1
1727944945,2024-10-03 10:42,100.00,981.74,1011.62,248,11.46,11.47,-85,1
1727945245,2024-10-03 10:47,100.00,981.76,1011.64,248,11.44,11.45,-85,1
1727945545,2024-10-03 10:52,100.00,981.77,1011.65,248,11.42,11.43,-81,1
1727945845,2024-10-03 10:57,100.00,981.84,1011.72,248,11.39,11.40,-83,1
1727946145,2024-10-03 11:02,100.00,981.86,1011.74,248,11.40,11.41,-79,1
1727946445,2024-10-03 11:07,100.00,981.93,1011.81,248,11.41,11.42,-82,1
1727946745,2024-10-03 11:12,100.00,981.96,1011.84,248,11.49,11.50,-83,1
1727947045,2024-10-03 11:17,100.00,981.98,1011.86,248,11.48,11.49,-82,1
1727947346,2024-10-03 11:22,100.00,981.93,1011.81,248,11.58,11.59,-83,1
1727947646,2024-10-03 11:27,100.00,982.04,1011.92,248,11.69,11.70,-84,1
1727947946,2024-10-03 11:32,100.00,982.15,1012.03,248,11.69,11.70,-79,1
1727948246,2024-10-03 11:37,100.00,982.18,1012.06,248,11.73,11.74,-79,1
1727948546,2024-10-03 11:42,100.00,982.28,1012.16,248,11.74,11.75,-82,1
1727948846,2024-10-03 11:47,100.00,982.33,1012.21,248,11.73,11.74,-83,1
1727949146,2024-10-03 11:52,100.00,982.37,1012.25,248,11.72,11.73,-83,1
1727949446,2024-10-03 11:57,100.00,982.46,1012.33,248,11.72,11.73,-84,1
1727949746,2024-10-03 12:02,100.00,982.48,1012.36,248,11.77,11.78,-84,1
1727950046,2024-10-03 12:07,100.00,982.54,1012.42,248,11.77,11.78,-84,1
1727950346,2024-10-03 12:12,100.00,982.56,1012.44,248,11.74,11.75,-84,1
1727950952,2024-10-03 12:22,100.00,982.66,1012.54,248,11.85,11.86,-83,1
1727951252,2024-10-03 12:27,100.00,982.63,1012.51,248,11.82,11.83,-84,1
1727951552,2024-10-03 12:32,100.00,982.66,1012.54,248,11.79,11.80,-84,1
1727951852,2024-10-03 12:37,100.00,982.68,1012.56,248,11.91,11.92,-87,1
1727952152,2024-10-03 12:42,100.00,982.69,1012.57,248,12.15,12.16,-84,1
1727952452,2024-10-03 12:47,100.00,982.75,1012.63,248,12.21,12.22,-82,1
1727952752,2024-10-03 12:52,100.00,982.70,1012.58,248,12.15,12.16,-82,1
1727953052,2024-10-03 12:57,100.00,982.75,1012.63,248,11.94,11.95,-85,1
1727953352,2024-10-03 13:02,100.00,982.79,1012.67,248,11.90,11.91,-87,1
1727953652,2024-10-03 13:07,100.00,982.79,1012.67,248,11.96,11.97,-87,1
1727953952,2024-10-03 13:12,100.00,982.79,1012.67,248,12.00,12.01,-85,1
1727954252,2024-10-03 13:17,100.00,982.72,1012.60,248,12.04,12.05,-85,1
1727954552,2024-10-03 13:22,100.00,982.74,1012.62,248,12.13,12.14,-84,1
1727954853,2024-10-03 13:27,100.00,982.69,1012.57,248,12.02,12.03,-88,1
1727955153,2024-10-03 13:32,100.00,982.72,1012.60,248,11.99,12.00,-82,1
1727955453,2024-10-03 13:37,100.00,982.80,1012.68,248,11.93,11.94,-86,1
1727955753,2024-10-03 13:42,100.00,982.83,1012.71,248,11.85,11.86,-84,1
1727956053,2024-10-03 13:47,100.00,982.83,1012.71,248,11.86,11.87,-83,1
1727956353,2024-10-03 13:52,100.00,982.83,1012.70,248,11.95,11.96,-86,1
1727956653,2024-10-03 13:57,100.00,982.87,1012.75,248,12.07,12.08,-81,1
1727956953,2024-10-03 14:02,100.00,982.91,1012.79,248,12.03,12.04,-85,1
1727957253,2024-10-03 14:07,100.00,982.99,1012.87,248,11.98,11.99,-82,1
1727957553,2024-10-03 14:12,100.00,983.07,1012.95,248,11.91,11.92,-85,1
1727957853,2024-10-03 14:17,100.00,983.12,1013.00,248,11.87,11.88,-86,1
1727958153,2024-10-03 14:22,100.00,983.20,1013.08,248,11.79,11.80,-83,1
1727958453,2024-10-03 14:27,100.00,983.22,1013.10,248,11.72,11.73,-84,1
1727958753,2024-10-03 14:32,100.00,983.23,1013.11,248,11.68,11.69,-86,1
1727959053,2024-10-03 14:37,100.00,983.19,1013.07,248,11.65,11.66,-86,1
1727959353,2024-10-03 14:42,100.00,983.17,1013.05,248,11.73,11.74,-85,1
1727959653,2024-10-03 14:47,100.00,983.15,1013.03,248,11.84,11.85,-83,1
1727959953,2024-10-03 14:52,100.00,983.19,1013.07,248,11.77,11.78,-85,1
1727960253,2024-10-03 14:57,100.00,983.12,1013.00,248,11.70,11.71,-85,1
1727960553,2024-10-03 15:02,100.00,983.12,1013.00,248,11.62,11.63,-87,1
1727960853,2024-10-03 15:07,100.00,983.17,1013.05,248,11.57,11.58,-85,1
1727961153,2024-10-03 15:12,100.00,983.22,1013.10,248,11.54,11.55,-83,1
1727961453,2024-10-03 15:17,100.00,983.24,1013.12,248,11.56,11.57,-84,1
1727961753,2024-10-03 15:22,100.00,983.22,1013.10,248,11.66,11.67,-83,1
1727962053,2024-10-03 15:27,100.00,983.24,1013.12,248,11.68,11.69,-83,1
1727962354,2024-10-03 15:32,100.00,983.28,1013.16,248,11.65,11.66,-82,1
1727962654,2024-10-03 15:37,100.00,983.36,1013.24,248,11.63,11.64,-84,1
1727962954,2024-10-03 15:42,100.00,983.39,1013.27,248,11.58,11.59,-82,1
1727963254,2024-10-03 15:47,100.00,983.45,1013.33,248,11.56,11.57,-83,1
1727963554,2024-10-03 15:52,100.00,983.51,1013.39,248,11.56,11.57,-83,1
1727963854,2024-10-03 15:57,100.00,983.60,1013.48,248,11.60,11.61,-84,1
1727964154,2024-10-03 16:02,100.00,983.51,1013.39,248,11.63,11.64,-84,1
1727964454,2024-10-03 16:07,100.00,983.53,1013.41,248,11.66,11.67,-83,1
1727964754,2024-10-03 16:12,100.00,983.52,1013.40,248,11.75,11.76,-84,1
1727965054,2024-10-03 16:17,100.00,983.59,1013.47,248,11.73,11.74,-83,1
1727965354,2024-10-03 16:22,100.00,983.60,1013.48,248,11.67,11.68,-85,1
1727965654,2024-10-03 16:27,100.00,983.56,1013.44,248,11.64,11.65,-86,1
1727965954,2024-10-03 16:32,100.00,983.53,1013.41,248,11.60,11.61,-86,1
1727966254,2024-10-03 16:37,100.00,983.53,1013.41,248,11.59,11.60,-85,1
1727966554,2024-10-03 16:42,100.00,983.60,1013.48,248,11.53,11.54,-87,1
1727966855,2024-10-03 16:47,100.00,983.59,1013.47,248,11.49,11.50,-85,1
1727967156,2024-10-03 16:52,100.00,983.67,1013.55,248,11.45,11.46,-85,1
1727967457,2024-10-03 16:57,100.00,983.74,1013.62,248,11.41,11.42,-85,1
1727967757,2024-10-03 17:02,100.00,983.74,1013.62,248,11.37,11.38,-85,1
1727968057,2024-10-03 17:07,100.00,983.76,1013.64,248,11.36,11.37,-85,1
1727968357,2024-10-03 17:12,100.00,983.78,1013.66,248,11.39,11.40,-85,1
1727968657,2024-10-03 17:17,100.00,983.75,1013.63,248,11.35,11.36,-86,1
1727968957,2024-10-03 17:22,100.00,983.79,1013.67,248,11.30,11.31,-85,1
1727969257,2024-10-03 17:27,100.00,983.81,1013.69,248,11.33,11.34,-85,1
1727969557,2024-10-03 17:32,100.00,983.84,1013.72,248,11.33,11.34,-84,1
1727969857,2024-10-03 17:37,100.00,983.77,1013.64,248,11.31,11.32,-86,1
1727970157,2024-10-03 17:42,100.00,983.83,1013.71,248,11.29,11.30,-85,1
1727970457,2024-10-03 17:47,100.00,983.93,1013.81,248,11.29,11.30,-85,1
1727970757,2024-10-03 17:52,100.00,983.93,1013.81,248,11.25,11.26,-86,1
1727971057,2024-10-03 17:57,100.00,983.98,1013.86,248,11.28,11.29,-86,1
1727971358,2024-10-03 18:02,100.00,984.04,1013.92,248,11.27,11.28,-86,1
1727971658,2024-10-03 18:07,100.00,984.13,1014.01,248,11.25,11.26,-85,1
1727971958,2024-10-03 18:12,100.00,984.21,1014.09,248,11.20,11.21,-86,1
1727972258,2024-10-03 18:17,100.00,984.23,1014.11,248,11.14,11.15,-86,1
1727972558,2024-10-03 18:22,100.00,984.23,1014.11,248,11.08,11.09,-88,1
1727972858,2024-10-03 18:27,100.00,984.29,1014.17,248,11.05,11.06,-86,1
1727973158,2024-10-03 18:32,100.00,984.27,1014.15,248,11.05,11.06,-85,1
1727973458,2024-10-03 18:37,100.00,984.29,1014.17,248,11.04,11.05,-86,1
1727973758,2024-10-03 18:42,100.00,984.34,1014.22,248,11.02,11.03,-86,1
1727974058,2024-10-03 18:47,100.00,984.37,1014.25,248,10.99,11.00,-86,1
1727974358,2024-10-03 18:52,100.00,984.46,1014.34,248,10.99,11.00,-85,1
1727974658,2024-10-03 18:57,100.00,984.52,1014.40,248,10.93,10.94,-85,1
1727974958,2024-10-03 19:02,100.00,984.49,1014.37,248,10.93,10.94,-85,1
1727975258,2024-10-03 19:07,100.00,984.49,1014.37,248,10.93,10.94,-86,1
1727975558,2024-10-03 19:12,100.00,984.47,1014.35,248,10.91,10.92,-85,1
1727975858,2024-10-03 19:17,100.00,984.59,1014.47,248,10.91,10.92,-85,1
1727976158,2024-10-03 19:22,100.00,984.56,1014.44,248,10.91,10.92,-85,1
1727976458,2024-10-03 19:27,100.00,984.53,1014.41,248,10.92,10.93,-85,1
1727976758,2024-10-03 19:32,100.00,984.55,1014.43,248,10.92,10.93,-85,1
1727977058,2024-10-03 19:37,100.00,984.61,1014.48,248,10.92,10.93,-84,1
1727977358,2024-10-03 19:42,100.00,984.56,1014.44,248,10.89,10.90,-86,1
1727977658,2024-10-03 19:47,100.00,984.50,1014.38,248,10.82,10.83,-85,1
1727977958,2024-10-03 19:52,100.00,984.59,1014.47,248,10.68,10.69,-84,1
1727978258,2024-10-03 19:57,100.00,984.61,1014.49,248,10.52,10.53,-85,1
1727978559,2024-10-03 20:02,100.00,984.65,1014.53,248,10.40,10.41,-84,1
1727978859,2024-10-03 20:07,100.00,984.76,1014.64,248,10.36,10.37,-85,1
1727979159,2024-10-03 20:12,100.00,984.69,1014.57,248,10.33,10.34,-84,1
1727979459,2024-10-03 20:17,100.00,984.78,1014.66,248,10.25,10.26,-84,1
1727979759,2024-10-03 20:22,100.00,984.80,1014.68,248,10.13,10.14,-84,1
1727980059,2024-10-03 20:27,100.00,984.79,1014.67,248,10.04,10.05,-84,1
1727980359,2024-10-03 20:32,100.00,984.73,1014.61,248,9.98,9.99,-85,1
1727980659,2024-10-03 20:37,100.00,984.75,1014.63,248,9.99,10.00,-84,1
1727980959,2024-10-03 20:42,100.00,984.65,1014.53,248,10.01,10.02,-84,1
1727981259,2024-10-03 20:47,100.00,984.71,1014.59,248,9.95,9.96,-84,1
1727981559,2024-10-03 20:52,100.00,984.76,1014.64,248,9.95,9.96,-84,1
1727981859,2024-10-03 20:57,100.00,984.76,1014.64,248,9.94,9.95,-84,1
1727982159,2024-10-03 21:02,100.00,984.74,1014.62,248,9.98,9.99,-84,1
1727982459,2024-10-03 21:07,100.00,984.79,1014.67,248,10.01,10.02,-85,1
1727982759,2024-10-03 21:12,100.00,984.85,1014.73,248,10.06,10.07,-85,1
1727983059,2024-10-03 21:17,100.00,984.82,1014.70,248,10.08,10.09,-85,1
1727983359,2024-10-03 21:22,100.00,984.84,1014.72,248,10.12,10.13,-84,1
1727983659,2024-10-03 21:27,100.00,984.86,1014.74,248,10.16,10.17,-84,1
1727983959,2024-10-03 21:32,100.00,984.89,1014.77,248,10.11,10.12,-84,1
1727984259,2024-10-03 21:37,100.00,984.94,1014.82,248,10.11,10.12,-85,1
1727984559,2024-10-03 21:42,100.00,985.02,1014.90,248,10.12,10.13,-85,1
1727984859,2024-10-03 21:47,100.00,985.02,1014.90,248,10.17,10.18,-84,1
1727985159,2024-10-03 21:52,100.00,985.12,1015.00,248,10.18,10.19,-83,1
1727985459,2024-10-03 21:57,100.00,985.20,1015.08,248,10.21,10.22,-84,1
1727985759,2024-10-03 22:02,100.00,985.24,1015.12,248,10.23,10.24,-84,1
1727986059,2024-10-03 22:07,100.00,985.25,1015.13,248,10.20,10.21,-85,1
1727986360,2024-10-03 22:12,100.00,985.26,1015.14,248,10.22,10.23,-85,1
1727986660,2024-10-03 22:17,100.00,985.27,1015.15,248,10.23,10.24,-83,1
1727986960,2024-10-03 22:22,100.00,985.27,1015.15,248,10.24,10.25,-84,1
1727987260,2024-10-03 22:27,100.00,985.23,1015.11,248,10.26,10.27,-84,1
1727987560,2024-10-03 22:32,100.00,985.22,1015.10,248,10.26,10.27,-84,1
1727987860,2024-10-03 22:37,100.00,985.26,1015.14,248,10.28,10.29,-84,1
1727988160,2024-10-03 22:42,100.00,985.19,1015.07,248,10.31,10.32,-85,1
1727988460,2024-10-03 22:47,100.00,985.24,1015.11,248,10.33,10.34,-84,1
1727988760,2024-10-03 22:52,100.00,985.22,1015.10,248,10.32,10.33,-84,1
1727989060,2024-10-03 22:57,100.00,985.25,1015.13,248,10.31,10.32,-84,1
1727989360,2024-10-03 23:02,100.00,985.23,1015.11,248,10.33,10.34,-84,1
1727989660,2024-10-03 23:07,100.00,985.15,1015.03,248,10.33,10.34,-84,1
1727989960,2024-10-03 23:12,100.00,985.14,1015.02,248,10.36,10.37,-84,1
1727990260,2024-10-03 23:17,100.00,985.10,1014.98,248,10.34,10.35,-84,1
1727990560,2024-10-03 23:22,100.00,985.14,1015.02,248,10.36,10.37,-84,1
1727990860,2024-10-03 23:27,100.00,985.19,1015.07,248,10.37,10.38,-84,1
1727991160,2024-10-03 23:32,100.00,985.23,1015.10,248,10.41,10.42,-84,1
1727991460,2024-10-03 23:37,100.00,985.14,1015.02,248,10.41,10.42,-83,1
1727991760,2024-10-03 23:42,100.00,985.15,1015.03,248,10.41,10.42,-84,1
1727992060,2024-10-03 23:47,100.00,985.12,1015.00,248,10.42,10.43,-84,1
1727992360,2024-10-03 23:52,100.00,985.14,1015.02,248,10.42,10.43,-83,1
1727992660,2024-10-03 23:57,100.00,985.18,1015.06,248,10.42,10.43,-84,1