1727992960,2024-10-04 00:02,100.00,985.17,1015.05,248,10.41,10.42,-84,1
1727993260,2024-10-04 00:07,100.00,985.18,1015.06,248,10.44,10.45,-84,1
1727993560,2024-10-04 00:12,100.00,985.17,1015.05,248,10.43,10.44,-84,1
1727993860,2024-10-04 00:17,100.00,985.18,1015.06,248,10.44,10.45,-83,1
1727994161,2024-10-04 00:22,100.00,985.19,1015.07,248,10.43,10.44,-84,1
1727994461,2024-10-04 00:27,100.00,985.20,1015.08,248,10.44,10.45,-84,1
1727994761,2024-10-04 00:32,100.00,985.18,1015.06,248,10.45,10.46,-84,1
1727995061,2024-10-04 00:37,100.00,985.16,1015.04,248,10.43,10.44,-84,1
1727995361,2024-10-04 00:42,100.00,985.20,1015.08,248,10.43,10.44,-84,1
1727995661,2024-10-04 00:47,100.00,985.15,1015.03,248,10.42,10.43,-84,1
1727995961,2024-10-04 00:52,100.00,985.15,1015.03,248,10.42,10.43,-84,1
1727996261,2024-10-04 00:57,100.00,985.21,1015.09,248,10.41,10.42,-84,1
1727996561,2024-10-04 01:02,100.00,985.21,1015.08,248,10.42,10.43,-83,1
1727996861,2024-10-04 01:07,100.00,985.23,1015.11,248,10.43,10.44,-84,1
1727997161,2024-10-04 01:12,100.00,985.27,1015.15,248,10.43,10.44,-84,1
1727997461,2024-10-04 01:17,100.00,985.32,1015.20,248,10.43,10.44,-84,1
1727997761,2024-10-04 01:22,100.00,985.26,1015.14,248,10.42,10.43,-84,1
1727998061,2024-10-04 01:27,100.00,985.24,1015.12,248,10.41,10.42,-84,1
1727998361,2024-10-04 01:32,100.00,985.11,1014.99,248,10.42,10.43,-83,1
1727998661,2024-10-04 01:37,100.00,985.08,1014.96,248,10.42,10.43,-84,1
1727998961,2024-10-04 01:42,100.00,985.04,1014.92,248,10.42,10.43,-84,1
1727999261,2024-10-04 01:47,100.00,984.93,1014.81,248,10.44,10.45,-83,1
1727999561,2024-10-04 01:52,100.00,984.94,1014.82,248,10.45,10.46,-84,1
1727999861,2024-10-04 01:57,100.00,984.97,1014.85,248,10.43,10.44,-83,1
1728000161,2024-10-04 02:02,100.00,984.94,1014.82,248,10.41,10.42,-84,1
1728000461,2024-10-04 02:07,100.00,984.83,1014.71,248,10.41,10.42,-84,1
1728000761,2024-10-04 02:12,100.00,984.80,1014.68,248,10.41,10.42,-84,1
1728001061,2024-10-04 02:17,100.00,984.80,1014.68,248,10.39,10.40,-84,1
1728001361,2024-10-04 02:22,100.00,984.69,1014.57,248,10.38,10.39,-84,1
1728001662,2024-10-04 02:27,100.00,984.56,1014.44,248,10.36,10.37,-83,1
1728001962,2024-10-04 02:32,100.00,984.46,1014.34,248,10.34,10.35,-84,1
1728002262,2024-10-04 02:37,100.00,984.40,1014.28,248,10.30,10.31,-84,1
1728002562,2024-10-04 02:42,100.00,984.43,1014.31,248,10.26,10.27,-84,1
1728002862,2024-10-04 02:47,100.00,984.53,1014.41,248,10.32,10.33,-84,1
1728003162,2024-10-04 02:52,100.00,984.46,1014.34,248,10.40,10.41,-84,1
1728003462,2024-10-04 02:57,100.00,984.40,1014.28,248,10.44,10.45,-84,1
1728003762,2024-10-04 03:02,100.00,984.39,1014.27,248,10.45,10.46,-84,1
1728004062,2024-10-04 03:07,100.00,984.41,1014.29,248,10.43,10.44,-84,1
1728004362,2024-10-04 03:12,100.00,984.39,1014.27,248,10.45,10.46,-84,1
1728004662,2024-10-04 03:17,100.00,984.39,1014.27,248,10.44,10.45,-84,1
1728004962,2024-10-04 03:22,100.00,984.50,1014.38,248,10.40,10.41,-84,1
1728005262,2024-10-04 03:27,100.00,984.64,1014.52,248,10.36,10.37,-84,1
1728005562,2024-10-04 03:32,100.00,984.74,1014.62,248,10.34,10.35,-84,1
1728005862,2024-10-04 03:37,100.00,984.70,1014.58,248,10.34,10.35,-83,1
1728006162,2024-10-04 03:42,100.00,984.60,1014.48,248,10.35,10.36,-84,1
1728006462,2024-10-04 03:47,100.00,984.57,1014.45,248,10.39,10.40,-84,1
1728006762,2024-10-04 03:52,100.00,984.59,1014.47,248,10.36,10.37,-84,1
1728007062,2024-10-04 03:57,100.00,984.61,1014.49,248,10.42,10.43,-84,1
1728007362,2024-10-04 04:02,100.00,984.68,1014.56,248,10.44,10.45,-84,1
1728007662,2024-10-04 04:07,100.00,984.57,1014.45,248,10.43,10.44,-84,1
1728007962,2024-10-04 04:12,100.00,984.57,1014.45,248,10.41,10.42,-85,1
1728008262,2024-10-04 04:17,100.00,984.46,1014.34,248,10.42,10.43,-84,1
1728008562,2024-10-04 04:22,100.00,984.39,1014.27,248,10.46,10.47,-84,1
1728008862,2024-10-04 04:27,100.00,984.43,1014.31,248,10.47,10.48,-84,1
1728009162,2024-10-04 04:32,100.00,984.42,1014.30,248,10.44,10.45,-84,1
1728009463,2024-10-04 04:37,100.00,984.36,1014.24,248,10.41,10.42,-84,1
1728009763,2024-10-04 04:42,100.00,984.35,1014.23,248,10.41,10.42,-84,1
1728010063,2024-10-04 04:47,100.00,984.38,1014.26,248,10.42,10.43,-84,1
1728010363,2024-10-04 04:52,100.00,984.43,1014.31,248,10.53,10.54,-84,1
1728010663,2024-10-04 04:57,100.00,984.46,1014.34,248,10.59,10.60,-85,1
1728010963,2024-10-04 05:02,100.00,984.44,1014.32,248,10.58,10.59,-84,1
1728011263,2024-10-04 05:07,100.00,984.46,1014.34,248,10.50,10.51,-85,1
1728011563,2024-10-04 05:12,100.00,984.46,1014.34,248,10.47,10.48,-86,1
1728011863,2024-10-04 05:17,100.00,984.47,1014.35,248,10.45,10.46,-85,1
1728012163,2024-10-04 05:22,100.00,984.39,1014.27,248,10.45,10.46,-85,1
1728012464,2024-10-04 05:27,100.00,984.41,1014.29,248,10.45,10.46,-85,1
1728012764,2024-10-04 05:32,100.00,984.46,1014.34,248,10.48,10.49,-85,1
1728013064,2024-10-04 05:37,100.00,984.44,1014.32,248,10.49,10.50,-85,1
1728013364,2024-10-04 05:42,100.00,984.45,1014.33,248,10.46,10.47,-85,1
1728013664,2024-10-04 05:47,100.00,984.49,1014.37,248,10.48,10.49,-86,1
1728013964,2024-10-04 05:52,100.00,984.46,1014.34,248,10.48,10.49,-85,1
1728014264,2024-10-04 05:57,100.00,984.53,1014.41,248,10.49,10.50,-85,1
1728014564,2024-10-04 06:02,100.00,984.49,1014.37,248,10.50,10.51,-86,1
1728014864,2024-10-04 06:07,100.00,984.49,1014.37,248,10.61,10.62,-85,1
1728015164,2024-10-04 06:12,100.00,984.43,1014.31,248,10.66,10.67,-85,1
1728015464,2024-10-04 06:17,100.00,984.43,1014.31,248,10.65,10.66,-85,1
1728015764,2024-10-04 06:22,100.00,984.42,1014.30,248,10.69,10.70,-86,1
1728016064,2024-10-04 06:27,100.00,984.43,1014.31,248,10.70,10.71,-85,1
1728016364,2024-10-04 06:32,100.00,984.47,1014.35,248,10.72,10.73,-85,1
1728016664,2024-10-04 06:37,100.00,984.43,1014.30,248,10.72,10.73,-86,1
1728016964,2024-10-04 06:42,100.00,984.38,1014.25,248,10.71,10.72,-86,1
1728017264,2024-10-04 06:47,100.00,984.47,1014.35,248,10.66,10.67,-83,1
1728017565,2024-10-04 06:52,100.00,984.43,1014.31,248,10.68,10.69,-87,1
1728017865,2024-10-04 06:57,100.00,984.49,1014.37,248,10.70,10.71,-85,1
1728018165,2024-10-04 07:02,100.00,984.49,1014.37,248,10.73,10.74,-85,1
1728018465,2024-10-04 07:07,100.00,984.53,1014.41,248,10.74,10.75,-85,1
1728018765,2024-10-04 07:12,100.00,984.64,1014.52,248,10.71,10.72,-83,1
1728019065,2024-10-04 07:17,100.00,984.67,1014.55,248,10.67,10.68,-85,1
1728019365,2024-10-04 07:22,100.00,984.73,1014.61,248,10.66,10.67,-85,1
1728019665,2024-10-04 07:27,100.00,984.76,1014.64,248,10.68,10.69,-84,1
1728019965,2024-10-04 07:32,100.00,984.81,1014.68,248,10.66,10.67,-84,1
1728020265,2024-10-04 07:37,100.00,984.85,1014.73,248,10.65,10.66,-83,1
1728020565,2024-10-04 07:42,100.00,984.85,1014.73,248,10.68,10.69,-85,1
1728020865,2024-10-04 07:47,100.00,984.89,1014.77,248,10.72,10.73,-83,1
1728021165,2024-10-04 07:52,100.00,984.93,1014.81,248,10.71,10.72,-84,1
1728021465,2024-10-04 07:57,100.00,984.89,1014.77,248,10.73,10.74,-85,1
1728021765,2024-10-04 08:02,100.00,984.97,1014.85,248,10.76,10.77,-84,1
1728022065,2024-10-04 08:07,100.00,985.00,1014.88,248,10.78,10.79,-82,1
1728022365,2024-10-04 08:12,100.00,985.05,1014.93,248,10.82,10.83,-83,1
1728022665,2024-10-04 08:17,100.00,985.05,1014.93,248,10.84,10.85,-82,1
1728022965,2024-10-04 08:22,100.00,985.04,1014.92,248,10.90,10.91,-83,1
1728023266,2024-10-04 08:27,100.00,985.03,1014.91,248,10.94,10.95,-83,1
1728023566,2024-10-04 08:32,100.00,985.03,1014.91,248,10.97,10.98,-82,1
1728023866,2024-10-04 08:37,100.00,985.05,1014.93,248,11.03,11.04,-83,1
1728024166,2024-10-04 08:42,100.00,985.10,1014.98,248,11.06,11.07,-82,1
1728024466,2024-10-04 08:47,100.00,985.11,1014.99,248,11.05,11.06,-81,1
1728024766,2024-10-04 08:52,100.00,985.07,1014.95,248,11.13,11.14,-81,1
1728025066,2024-10-04 08:57,100.00,985.08,1014.96,248,11.21,11.22,-83,1
1728025366,2024-10-04 09:02,100.00,985.10,1014.98,248,11.23,11.24,-82,1
1728025666,2024-10-04 09:07,100.00,985.15,1015.03,248,11.26,11.27,-85,1
1728025966,2024-10-04 09:12,100.00,985.18,1015.06,248,11.29,11.30,-82,1
1728026266,2024-10-04 09:17,100.00,985.29,1015.17,248,11.32,11.33,-83,1
1728026566,2024-10-04 09:22,100.00,985.23,1015.11,248,11.34,11.35,-83,1
1728026866,2024-10-04 09:27,100.00,985.26,1015.14,248,11.30,11.31,-84,1
1728027166,2024-10-04 09:32,100.00,985.30,1015.18,248,11.33,11.34,-83,1
1728027466,2024-10-04 09:37,100.00,985.35,1015.23,248,11.29,11.30,-83,1
1728027766,2024-10-04 09:42,100.00,985.45,1015.33,248,11.30,11.31,-81,1
1728028066,2024-10-04 09:47,100.00,985.47,1015.35,248,11.30,11.31,-82,1
1728028367,2024-10-04 09:52,100.00,985.49,1015.37,248,11.32,11.33,-81,1
1728028667,2024-10-04 09:57,100.00,985.50,1015.38,248,11.32,11.33,-81,1
1728028967,2024-10-04 10:02,100.00,985.55,1015.43,248,11.32,11.33,-81,1
1728029267,2024-10-04 10:07,100.00,985.56,1015.44,248,11.35,11.36,-82,1
1728029567,2024-10-04 10:12,100.00,985.56,1015.44,248,11.37,11.38,-82,1
1728029867,2024-10-04 10:17,100.00,985.55,1015.43,248,11.42,11.43,-82,1
1728030167,2024-10-04 10:22,100.00,985.58,1015.46,248,11.47,11.48,-83,1
1728030467,2024-10-04 10:27,100.00,985.58,1015.46,248,11.60,11.61,-81,1
1728030767,2024-10-04 10:32,100.00,985.47,1015.35,248,11.99,12.00,-83,1
1728031067,2024-10-04 10:37,100.00,985.42,1015.30,248,12.23,12.24,-80,1
1728031367,2024-10-04 10:42,100.00,985.42,1015.29,248,12.32,12.33,-82,1
1728031667,2024-10-04 10:47,100.00,985.41,1015.29,248,12.50,12.51,-81,1
1728031967,2024-10-04 10:52,100.00,985.51,1015.39,248,12.60,12.61,-80,1
1728032267,2024-10-04 10:57,99.83,985.55,1015.43,248,12.71,12.69,-82,1
1728032567,2024-10-04 11:02,98.16,985.56,1015.44,248,12.89,12.62,-81,1
1728032867,2024-10-04 11:07,96.80,985.69,1015.57,248,12.89,12.40,-83,1
1728033167,2024-10-04 11:12,96.56,985.72,1015.60,248,12.85,12.33,-78,1
1728033467,2024-10-04 11:17,96.03,985.76,1015.64,248,12.95,12.34,-81,1
1728033767,2024-10-04 11:22,94.81,985.77,1015.65,248,12.98,12.18,-81,1
1728034068,2024-10-04 11:27,93.51,985.66,1015.54,248,12.97,11.96,-80,1
1728034368,2024-10-04 11:32,93.10,985.64,1015.52,248,13.09,12.01,-81,1
1728034668,2024-10-04 11:37,91.83,985.71,1015.59,248,13.28,11.99,-81,1
1728034968,2024-10-04 11:42,90.52,985.77,1015.65,248,13.34,11.83,-81,1
1728035268,2024-10-04 11:47,89.09,985.81,1015.69,248,13.24,11.49,-82,1
1728035568,2024-10-04 11:52,89.25,985.82,1015.70,248,13.23,11.51,-82,1
1728035868,2024-10-04 11:57,89.47,985.86,1015.74,248,13.19,11.51,-82,1
1728036168,2024-10-04 12:02,89.48,985.84,1015.72,248,13.12,11.44,-82,1
1728036468,2024-10-04 12:07,89.85,985.83,1015.71,248,13.14,11.52,-82,1
1728036768,2024-10-04 12:12,90.31,985.82,1015.70,248,13.19,11.65,-81,1
1728037068,2024-10-04 12:17,89.95,985.78,1015.66,248,13.24,11.64,-81,1
1728037368,2024-10-04 12:22,89.18,985.78,1015.66,248,13.28,11.55,-83,1
1728037668,2024-10-04 12:27,88.61,985.84,1015.72,248,13.25,11.42,-81,1
1728037968,2024-10-04 12:32,89.09,985.84,1015.72,248,13.14,11.39,-81,1
1728038268,2024-10-04 12:37,90.40,985.86,1015.74,248,12.93,11.41,-83,1
1728038568,2024-10-04 12:42,91.43,985.85,1015.73,248,12.81,11.46,-83,1
1728038868,2024-10-04 12:47,91.87,985.82,1015.70,248,12.86,11.58,-86,1
1728039168,2024-10-04 12:52,91.77,985.72,1015.60,248,12.93,11.63,-85,1
1728039468,2024-10-04 12:57,90.71,985.79,1015.67,248,12.98,11.51,-83,1
1728039768,2024-10-04 13:02,90.38,985.78,1015.66,248,12.99,11.46,-85,1
1728040068,2024-10-04 13:07,89.73,985.80,1015.68,248,12.98,11.34,-84,1
1728040368,2024-10-04 13:12,89.48,985.80,1015.68,248,12.99,11.31,-83,1
1728040668,2024-10-04 13:17,89.70,985.81,1015.68,248,12.97,11.33,-82,1
1728040969,2024-10-04 13:22,89.83,985.77,1015.65,248,12.95,11.33,-83,1
1728041269,2024-10-04 13:27,91.43,985.80,1015.67,248,12.91,11.56,-84,1
1728041569,2024-10-04 13:32,91.42,985.82,1015.70,248,12.85,11.50,-84,1
1728041869,2024-10-04 13:37,91.47,985.86,1015.74,248,12.84,11.50,-81,1
1728042169,2024-10-04 13:42,92.64,985.85,1015.73,248,12.86,11.71,-80,1
1728042469,2024-10-04 13:47,91.90,985.84,1015.72,248,12.74,11.47,-80,1
1728042769,2024-10-04 13:52,92.57,985.83,1015.71,248,12.55,11.39,-82,1
1728043069,2024-10-04 13:57,94.19,985.85,1015.73,248,12.44,11.54,-81,1
1728043369,2024-10-04 14:02,96.46,985.84,1015.72,248,12.39,11.85,-81,1
1728043669,2024-10-04 14:07,98.07,985.80,1015.68,248,12.33,12.04,-81,1
1728043969,2024-10-04 14:12,99.32,985.83,1015.71,248,12.33,12.24,-83,1
1728044269,2024-10-04 14:17,99.79,985.76,1015.64,248,12.36,12.34,-81,1
1728044569,2024-10-04 14:22,100.00,985.81,1015.69,248,12.43,12.44,-82,1
1728044869,2024-10-04 14:27,100.00,985.85,1015.73,248,12.53,12.54,-83,1
1728045169,2024-10-04 14:32,100.00,985.88,1015.76,248,12.68,12.69,-84,1
1728045469,2024-10-04 14:37,98.32,985.88,1015.76,248,12.71,12.46,-83,1
1728045769,2024-10-04 14:42,98.15,985.92,1015.80,248,12.89,12.62,-81,1
1728046069,2024-10-04 14:47,96.06,985.91,1015.79,248,12.87,12.27,-80,1
1728046369,2024-10-04 14:52,95.55,985.80,1015.68,248,12.71,12.03,-81,1
1728046669,2024-10-04 14:57,96.65,985.81,1015.69,248,12.63,12.12,-81,1
1728046969,2024-10-04 15:02,97.05,985.84,1015.72,248,12.56,12.11,-83,1
1728047269,2024-10-04 15:07,97.59,985.80,1015.68,248,12.56,12.20,-80,1
1728047569,2024-10-04 15:12,97.80,985.83,1015.71,248,12.56,12.23,-80,1
1728047869,2024-10-04 15:17,97.55,985.73,1015.61,248,12.56,12.19,-86,1
1728048170,2024-10-04 15:22,97.40,985.75,1015.63,248,12.56,12.17,-80,1
1728048470,2024-10-04 15:27,97.44,985.65,1015.53,248,12.61,12.23,-82,1
1728048770,2024-10-04 15:32,98.10,985.68,1015.56,248,12.64,12.36,-80,1
1728049070,2024-10-04 15:37,98.14,985.65,1015.53,248,12.56,12.29,-80,1
1728049370,2024-10-04 15:42,98.17,985.69,1015.57,248,12.63,12.36,-80,1
1728049670,2024-10-04 15:47,97.79,985.75,1015.63,248,12.50,12.17,-80,1
1728049970,2024-10-04 15:52,97.29,985.72,1015.60,248,12.25,11.84,-81,1
1728050270,2024-10-04 15:57,98.38,985.63,1015.51,248,12.14,11.90,-81,1
1728050570,2024-10-04 16:02,98.31,985.73,1015.61,248,12.03,11.78,-80,1
1728050870,2024-10-04 16:07,99.34,985.75,1015.63,248,12.05,11.96,-81,1
1728051170,2024-10-04 16:12,99.93,985.82,1015.70,248,12.06,12.06,-80,1
1728051470,2024-10-04 16:17,99.59,985.90,1015.78,248,12.06,12.01,-80,1
1728051770,2024-10-04 16:22,99.75,985.91,1015.79,248,12.08,12.05,-81,1
1728052070,2024-10-04 16:27,99.50,985.87,1015.75,248,12.07,12.00,-80,1
1728052370,2024-10-04 16:32,99.25,985.98,1015.86,248,12.05,11.95,-81,1
1728052670,2024-10-04 16:37,98.99,986.02,1015.90,248,12.06,11.92,-81,1
1728052970,2024-10-04 16:42,98.91,986.08,1015.96,248,12.07,11.91,-81,1
1728053270,2024-10-04 16:47,98.72,986.07,1015.95,248,12.10,11.91,-80,1
1728053571,2024-10-04 16:52,98.41,986.02,1015.90,248,12.11,11.88,-80,1
1728053871,2024-10-04 16:57,98.46,986.04,1015.92,248,12.09,11.86,-80,1
1728054171,2024-10-04 17:02,98.69,986.13,1016.01,248,12.06,11.87,-80,1
1728054471,2024-10-04 17:07,98.23,986.17,1016.05,248,12.02,11.76,-81,1
1728054771,2024-10-04 17:12,97.37,986.24,1016.12,248,11.95,11.56,-80,1
1728055071,2024-10-04 17:17,96.38,986.17,1016.05,248,11.87,11.32,-80,1
1728055371,2024-10-04 17:22,96.00,986.27,1016.15,248,11.84,11.23,-81,1
1728055671,2024-10-04 17:27,95.41,986.27,1016.15,248,11.77,11.07,-80,1
1728055971,2024-10-04 17:32,95.33,986.26,1016.14,248,11.73,11.02,-80,1
1728056271,2024-10-04 17:37,95.32,986.24,1016.12,248,11.69,10.98,-80,1
1728056571,2024-10-04 17:42,95.75,986.36,1016.24,248,11.66,11.01,-80,1
1728056871,2024-10-04 17:47,95.76,986.49,1016.37,248,11.66,11.02,-80,1
1728057171,2024-10-04 17:52,95.79,986.51,1016.39,248,11.64,11.00,-80,1
1728057471,2024-10-04 17:57,95.93,986.38,1016.26,248,11.63,11.01,-80,1
1728057771,2024-10-04 18:02,96.24,986.43,1016.31,248,11.64,11.07,-81,1
1728058071,2024-10-04 18:07,96.67,986.47,1016.35,248,11.64,11.14,-81,1
1728058371,2024-10-04 18:12,96.90,986.41,1016.29,248,11.63,11.16,-80,1
1728058671,2024-10-04 18:17,97.16,986.45,1016.33,248,11.61,11.18,-79,1
1728058971,2024-10-04 18:22,97.60,986.52,1016.40,248,11.59,11.23,-79,1
1728059271,2024-10-04 18:27,97.95,986.52,1016.40,248,11.51,11.21,-79,1
1728059571,2024-10-04 18:32,98.66,986.57,1016.45,248,11.47,11.28,-79,1
1728059871,2024-10-04 18:37,99.13,986.51,1016.39,248,11.43,11.31,-81,1
1728060171,2024-10-04 18:42,99.71,986.65,1016.53,248,11.41,11.38,-79,1
1728060472,2024-10-04 18:47,100.00,986.71,1016.59,248,11.36,11.37,-79,1
1728060772,2024-10-04 18:52,100.00,986.72,1016.60,248,11.36,11.37,-81,1
1728061072,2024-10-04 18:57,100.00,986.74,1016.62,248,11.35,11.36,-79,1
1728061372,2024-10-04 19:02,100.00,986.75,1016.63,248,11.35,11.36,-80,1
1728061672,2024-10-04 19:07,100.00,986.75,1016.63,248,11.34,11.35,-80,1
1728061972,2024-10-04 19:12,100.00,986.75,1016.63,248,11.33,11.34,-79,1
1728062272,2024-10-04 19:17,100.00,986.75,1016.63,248,11.33,11.34,-79,1
1728062572,2024-10-04 19:22,100.00,986.76,1016.64,248,11.28,11.29,-79,1
1728062872,2024-10-04 19:27,100.00,986.76,1016.64,248,11.27,11.28,-79,1
1728063172,2024-10-04 19:32,100.00,986.80,1016.68,248,11.21,11.22,-79,1
1728063472,2024-10-04 19:37,100.00,986.80,1016.68,248,11.19,11.20,-79,1
1728063772,2024-10-04 19:42,100.00,986.84,1016.72,248,11.16,11.17,-79,1
1728064072,2024-10-04 19:47,100.00,987.01,1016.89,248,11.13,11.14,-79,1
1728064372,2024-10-04 19:52,100.00,987.05,1016.93,248,11.12,11.13,-79,1
1728064672,2024-10-04 19:57,100.00,987.03,1016.91,248,11.16,11.17,-79,1
1728064972,2024-10-04 20:02,100.00,987.06,1016.94,248,11.18,11.19,-79,1
1728065272,2024-10-04 20:07,100.00,987.10,1016.98,248,11.23,11.24,-80,1
1728065572,2024-10-04 20:12,100.00,987.21,1017.09,248,11.21,11.22,-80,1
1728065873,2024-10-04 20:17,100.00,987.13,1017.01,248,11.25,11.26,-80,1
1728066173,2024-10-04 20:22,100.00,987.10,1016.98,248,11.27,11.28,-80,1
1728066473,2024-10-04 20:27,100.00,987.01,1016.89,248,11.27,11.28,-80,1
1728066774,2024-10-04 20:32,100.00,987.02,1016.90,248,11.26,11.27,-79,1
1728067074,2024-10-04 20:37,100.00,987.00,1016.88,248,11.23,11.24,-80,1
1728067374,2024-10-04 20:42,100.00,986.98,1016.86,248,11.23,11.24,-79,1
1728067674,2024-10-04 20:47,100.00,987.04,1016.92,248,11.20,11.21,-79,1
1728067974,2024-10-04 20:52,100.00,987.11,1016.99,248,11.18,11.19,-79,1
1728068274,2024-10-04 20:57,100.00,987.22,1017.10,248,11.19,11.20,-79,1
1728068574,2024-10-04 21:02,100.00,987.37,1017.25,248,11.19,11.20,-80,1
1728068874,2024-10-04 21:07,100.00,987.41,1017.29,248,11.24,11.25,-80,1
1728069174,2024-10-04 21:12,100.00,987.34,1017.22,248,11.27,11.28,-79,1
1728069474,2024-10-04 21:17,100.00,987.31,1017.19,248,11.24,11.25,-80,1
1728069774,2024-10-04 21:22,100.00,987.29,1017.17,248,11.23,11.24,-80,1
1728070074,2024-10-04 21:27,100.00,987.36,1017.24,248,11.26,11.27,-80,1
1728070374,2024-10-04 21:32,100.00,987.34,1017.22,248,11.25,11.26,-80,1
1728070674,2024-10-04 21:37,100.00,987.30,1017.18,248,11.22,11.23,-80,1
1728070974,2024-10-04 21:42,100.00,987.26,1017.14,248,11.16,11.17,-79,1
1728071274,2024-10-04 21:47,100.00,987.22,1017.10,248,11.11,11.12,-80,1
1728071574,2024-10-04 21:52,100.00,987.19,1017.07,248,11.09,11.10,-80,1
1728071874,2024-10-04 21:57,100.00,987.18,1017.06,248,11.06,11.07,-81,1
1728072174,2024-10-04 22:02,100.00,987.24,1017.12,248,11.04,11.05,-81,1
1728072474,2024-10-04 22:07,100.00,987.30,1017.18,248,11.04,11.05,-80,1
1728072774,2024-10-04 22:12,100.00,987.26,1017.14,248,11.04,11.05,-82,1
1728073074,2024-10-04 22:17,100.00,987.30,1017.18,248,11.02,11.03,-81,1
1728073375,2024-10-04 22:22,100.00,987.34,1017.22,248,11.03,11.04,-81,1
1728073675,2024-10-04 22:27,100.00,987.33,1017.21,248,11.03,11.04,-81,1
1728073975,2024-10-04 22:32,100.00,987.33,1017.21,248,10.99,11.00,-80,1
1728074275,2024-10-04 22:37,100.00,987.33,1017.21,248,10.98,10.99,-80,1
1728074575,2024-10-04 22:42,100.00,987.33,1017.21,248,10.97,10.98,-80,1
1728074875,2024-10-04 22:47,100.00,987.31,1017.19,248,10.93,10.94,-80,1
1728075175,2024-10-04 22:52,100.00,987.36,1017.24,248,10.92,10.93,-80,1
1728075475,2024-10-04 22:57,100.00,987.39,1017.27,248,10.93,10.94,-80,1
1728075775,2024-10-04 23:02,100.00,987.40,1017.28,248,10.92,10.93,-80,1
1728076075,2024-10-04 23:07,100.00,987.37,1017.25,248,10.92,10.93,-80,1
1728076375,2024-10-04 23:12,100.00,987.31,1017.19,248,10.93,10.94,-79,1
1728076675,2024-10-04 23:17,100.00,987.35,1017.22,248,10.95,10.96,-81,1
1728076975,2024-10-04 23:22,100.00,987.33,1017.21,248,10.93,10.94,-80,1
1728077275,2024-10-04 23:27,100.00,987.33,1017.21,248,10.90,10.91,-80,1
1728077575,2024-10-04 23:32,100.00,987.36,1017.23,248,10.88,10.89,-79,1
1728077875,2024-10-04 23:37,100.00,987.29,1017.17,248,10.83,10.84,-81,1
1728078175,2024-10-04 23:42,100.00,987.25,1017.13,248,10.81,10.82,-81,1
1728078475,2024-10-04 23:47,100.00,987.23,1017.11,248,10.78,10.79,-80,1
1728078775,2024-10-04 23:52,100.00,987.26,1017.14,248,10.81,10.82,-82,1
1728079075,2024-10-04 23:57,100.00,987.23,1017.11,248,10.84,10.85,-81,1