1728079375,2024-10-05 00:02,100.00,987.25,1017.13,248,10.82,10.83,-79,1
1728079675,2024-10-05 00:07,100.00,987.25,1017.13,248,10.76,10.77,-80,1
1728079976,2024-10-05 00:12,100.00,987.31,1017.19,248,10.75,10.76,-81,1
1728080276,2024-10-05 00:17,100.00,987.31,1017.19,248,10.77,10.78,-80,1
1728080576,2024-10-05 00:22,100.00,987.28,1017.16,248,10.80,10.81,-81,1
1728080876,2024-10-05 00:27,100.00,987.26,1017.14,248,10.77,10.78,-81,1
1728081176,2024-10-05 00:32,100.00,987.33,1017.21,248,10.73,10.74,-81,1
1728081476,2024-10-05 00:37,100.00,987.33,1017.21,248,10.73,10.74,-81,1
1728081776,2024-10-05 00:42,100.00,987.30,1017.18,248,10.74,10.75,-80,1
1728082076,2024-10-05 00:47,100.00,987.25,1017.13,248,10.74,10.75,-80,1
1728082376,2024-10-05 00:52,100.00,987.27,1017.15,248,10.70,10.71,-79,1
1728082676,2024-10-05 00:57,100.00,987.27,1017.15,248,10.65,10.66,-80,1
1728082976,2024-10-05 01:02,100.00,987.32,1017.20,248,10.66,10.67,-80,1
1728083276,2024-10-05 01:07,100.00,987.34,1017.22,248,10.63,10.64,-81,1
1728083576,2024-10-05 01:12,100.00,987.31,1017.19,248,10.64,10.65,-80,1
1728083876,2024-10-05 01:17,100.00,987.30,1017.18,248,10.64,10.65,-79,1
1728084176,2024-10-05 01:22,100.00,987.32,1017.20,248,10.63,10.64,-80,1
1728084476,2024-10-05 01:27,100.00,987.35,1017.23,248,10.58,10.59,-81,1
1728084776,2024-10-05 01:32,100.00,987.37,1017.25,248,10.54,10.55,-79,1
1728085076,2024-10-05 01:37,100.00,987.30,1017.18,248,10.49,10.50,-80,1
1728085376,2024-10-05 01:42,100.00,987.27,1017.15,248,10.49,10.50,-80,1
1728085676,2024-10-05 01:47,100.00,987.27,1017.15,248,10.48,10.49,-79,1
1728085976,2024-10-05 01:52,100.00,987.22,1017.10,248,10.48,10.49,-80,1
1728086276,2024-10-05 01:57,100.00,987.22,1017.10,248,10.48,10.49,-79,1
1728086577,2024-10-05 02:02,100.00,987.22,1017.10,248,10.50,10.51,-80,1
1728086877,2024-10-05 02:07,100.00,987.18,1017.06,248,10.48,10.49,-80,1
1728087177,2024-10-05 02:12,100.00,987.18,1017.06,248,10.49,10.50,-80,1
1728087477,2024-10-05 02:17,100.00,987.17,1017.05,248,10.48,10.49,-81,1
1728087777,2024-10-05 02:22,100.00,987.16,1017.04,248,10.46,10.47,-80,1
1728088077,2024-10-05 02:27,100.00,987.06,1016.94,248,10.44,10.45,-81,1
1728088377,2024-10-05 02:32,100.00,987.04,1016.92,248,10.43,10.44,-81,1
1728088677,2024-10-05 02:37,100.00,987.01,1016.89,248,10.37,10.38,-81,1
1728088977,2024-10-05 02:42,100.00,986.98,1016.86,248,10.33,10.34,-81,1
1728089277,2024-10-05 02:47,100.00,986.95,1016.83,248,10.29,10.30,-80,1
1728089577,2024-10-05 02:52,100.00,986.95,1016.83,248,10.25,10.26,-81,1
1728089877,2024-10-05 02:57,100.00,986.90,1016.78,248,10.26,10.27,-80,1
1728090177,2024-10-05 03:02,100.00,986.96,1016.84,248,10.26,10.27,-80,1
1728090477,2024-10-05 03:07,100.00,986.98,1016.86,248,10.24,10.25,-81,1
1728090777,2024-10-05 03:12,100.00,986.94,1016.82,248,10.19,10.20,-81,1
1728091077,2024-10-05 03:17,100.00,986.96,1016.84,248,10.18,10.19,-79,1
1728091377,2024-10-05 03:22,100.00,987.01,1016.89,248,10.18,10.19,-80,1
1728091677,2024-10-05 03:27,100.00,987.02,1016.90,248,10.21,10.22,-80,1
1728091977,2024-10-05 03:32,100.00,986.97,1016.85,248,10.21,10.22,-79,1
1728092277,2024-10-05 03:37,100.00,986.87,1016.75,248,10.21,10.22,-80,1
1728092577,2024-10-05 03:42,100.00,986.91,1016.79,248,10.21,10.22,-80,1
1728092878,2024-10-05 03:47,100.00,986.98,1016.86,248,10.23,10.24,-80,1
1728093178,2024-10-05 03:52,100.00,986.92,1016.80,248,10.25,10.26,-80,1
1728093478,2024-10-05 03:57,100.00,986.94,1016.82,248,10.24,10.25,-80,1
1728093778,2024-10-05 04:02,100.00,986.96,1016.84,248,10.21,10.22,-80,1
1728094078,2024-10-05 04:07,100.00,986.91,1016.79,248,10.21,10.22,-80,1
1728094378,2024-10-05 04:12,100.00,986.91,1016.79,248,10.21,10.22,-81,1
1728094678,2024-10-05 04:17,100.00,986.96,1016.84,248,10.18,10.19,-81,1
1728094978,2024-10-05 04:22,100.00,986.87,1016.74,248,10.15,10.16,-80,1
1728095278,2024-10-05 04:27,100.00,986.86,1016.74,248,10.16,10.17,-80,1
1728095579,2024-10-05 04:32,100.00,986.79,1016.67,248,10.14,10.15,-80,1
1728095879,2024-10-05 04:37,100.00,986.76,1016.64,248,10.12,10.13,-80,1
1728096179,2024-10-05 04:42,100.00,986.81,1016.69,248,10.12,10.13,-80,1
1728096479,2024-10-05 04:47,100.00,986.83,1016.71,248,10.08,10.09,-82,1
1728096779,2024-10-05 04:52,100.00,986.86,1016.74,248,10.07,10.08,-80,1
1728097079,2024-10-05 04:57,100.00,986.89,1016.77,248,10.06,10.07,-80,1
1728097379,2024-10-05 05:02,100.00,986.94,1016.82,248,10.06,10.07,-81,1
1728097679,2024-10-05 05:07,100.00,986.99,1016.87,248,10.05,10.06,-80,1
1728097979,2024-10-05 05:12,100.00,987.05,1016.93,248,10.07,10.08,-80,1
1728098279,2024-10-05 05:17,100.00,987.06,1016.93,248,10.11,10.12,-81,1
1728098579,2024-10-05 05:22,100.00,987.07,1016.95,248,10.10,10.11,-79,1
1728098879,2024-10-05 05:27,100.00,987.12,1017.00,248,10.12,10.13,-79,1
1728099179,2024-10-05 05:32,100.00,987.14,1017.02,248,10.07,10.08,-80,1
1728099479,2024-10-05 05:37,100.00,987.16,1017.04,248,10.09,10.10,-80,1
1728099779,2024-10-05 05:42,100.00,987.10,1016.98,248,10.08,10.09,-79,1
1728100079,2024-10-05 05:47,100.00,987.13,1017.01,248,10.08,10.09,-80,1
1728100380,2024-10-05 05:53,100.00,987.22,1017.10,248,10.08,10.09,-80,1
1728100680,2024-10-05 05:58,100.00,987.22,1017.10,248,10.11,10.12,-79,1
1728100980,2024-10-05 06:03,100.00,987.21,1017.09,248,10.11,10.12,-80,1
1728101280,2024-10-05 06:08,100.00,987.18,1017.06,248,10.07,10.08,-80,1
1728101580,2024-10-05 06:13,100.00,987.20,1017.08,248,10.06,10.07,-81,1
1728101880,2024-10-05 06:18,100.00,987.25,1017.13,248,10.07,10.08,-79,1
1728102180,2024-10-05 06:23,100.00,987.23,1017.11,248,10.09,10.10,-80,1
1728102480,2024-10-05 06:28,100.00,987.27,1017.15,248,10.10,10.11,-79,1
1728102780,2024-10-05 06:33,100.00,987.25,1017.13,248,10.09,10.10,-79,1
1728103080,2024-10-05 06:38,100.00,987.19,1017.07,248,10.11,10.12,-80,1
1728103380,2024-10-05 06:43,100.00,987.23,1017.11,248,10.06,10.07,-80,1
1728103680,2024-10-05 06:48,100.00,987.19,1017.07,248,10.03,10.04,-79,1
1728103980,2024-10-05 06:53,100.00,987.23,1017.11,248,10.01,10.02,-80,1
1728104280,2024-10-05 06:58,100.00,987.22,1017.10,248,9.97,9.98,-79,1
1728104580,2024-10-05 07:03,100.00,987.22,1017.10,248,9.93,9.94,-80,1
1728104880,2024-10-05 07:08,100.00,987.20,1017.08,248,9.94,9.95,-79,1
1728105180,2024-10-05 07:13,100.00,987.25,1017.13,248,9.98,9.99,-81,1
1728105480,2024-10-05 07:18,100.00,987.28,1017.16,248,9.99,10.00,-81,1
1728105780,2024-10-05 07:23,100.00,987.26,1017.14,248,9.98,9.99,-80,1
1728106080,2024-10-05 07:28,100.00,987.30,1017.18,248,9.99,10.00,-81,1
1728106380,2024-10-05 07:33,100.00,987.38,1017.26,248,10.00,10.01,-81,1
1728106680,2024-10-05 07:38,100.00,987.39,1017.27,248,10.00,10.01,-81,1
1728106980,2024-10-05 07:43,100.00,987.43,1017.31,248,9.97,9.98,-81,1
1728107280,2024-10-05 07:48,100.00,987.44,1017.32,248,9.97,9.98,-79,1
1728107580,2024-10-05 07:53,100.00,987.53,1017.40,248,9.98,9.99,-79,1
1728107880,2024-10-05 07:58,100.00,987.51,1017.39,248,9.98,9.99,-80,1
1728108180,2024-10-05 08:03,100.00,987.52,1017.40,248,9.93,9.94,-80,1
1728108480,2024-10-05 08:08,100.00,987.51,1017.39,248,9.90,9.91,-80,1
1728108780,2024-10-05 08:13,100.00,987.54,1017.42,248,9.88,9.89,-80,1
1728109080,2024-10-05 08:18,100.00,987.54,1017.42,248,9.93,9.94,-80,1
1728109380,2024-10-05 08:23,100.00,987.57,1017.45,248,9.88,9.89,-81,1
1728109681,2024-10-05 08:28,100.00,987.63,1017.51,248,9.88,9.89,-81,1
1728109981,2024-10-05 08:33,100.00,987.74,1017.62,248,9.92,9.93,-81,1
1728110282,2024-10-05 08:38,100.00,987.73,1017.61,248,9.93,9.94,-81,1
1728110582,2024-10-05 08:43,100.00,987.71,1017.58,248,9.93,9.94,-81,1
1728110882,2024-10-05 08:48,100.00,987.75,1017.63,248,9.91,9.92,-80,1
1728111182,2024-10-05 08:53,100.00,987.78,1017.66,248,9.92,9.93,-80,1
1728111482,2024-10-05 08:58,100.00,987.79,1017.67,248,9.91,9.92,-81,1
1728111782,2024-10-05 09:03,100.00,987.81,1017.69,248,9.93,9.94,-81,1
1728112082,2024-10-05 09:08,100.00,987.79,1017.67,248,9.86,9.87,-82,1
1728112382,2024-10-05 09:13,100.00,987.73,1017.61,248,9.89,9.90,-82,1
1728112682,2024-10-05 09:18,100.00,987.70,1017.58,248,9.90,9.91,-80,1
1728112982,2024-10-05 09:23,100.00,987.71,1017.59,248,9.97,9.98,-81,1
1728113282,2024-10-05 09:28,100.00,987.73,1017.61,248,10.00,10.01,-81,1
1728113582,2024-10-05 09:33,100.00,987.78,1017.66,248,10.05,10.06,-81,1
1728113882,2024-10-05 09:38,100.00,987.77,1017.65,248,10.06,10.07,-81,1
1728114182,2024-10-05 09:43,100.00,987.78,1017.66,248,10.08,10.09,-80,1
1728114482,2024-10-05 09:48,100.00,987.74,1017.62,248,10.05,10.06,-80,1
1728114782,2024-10-05 09:53,100.00,987.74,1017.62,248,10.05,10.06,-81,1
1728115082,2024-10-05 09:58,100.00,987.73,1017.61,248,10.05,10.06,-80,1
1728115382,2024-10-05 10:03,100.00,987.68,1017.56,248,10.10,10.11,-80,1
1728115682,2024-10-05 10:08,100.00,987.65,1017.53,248,10.12,10.13,-81,1
1728115982,2024-10-05 10:13,100.00,987.64,1017.52,248,10.13,10.14,-81,1
1728116282,2024-10-05 10:18,100.00,987.62,1017.50,248,10.18,10.19,-81,1
1728116582,2024-10-05 10:23,100.00,987.61,1017.49,248,10.22,10.23,-81,1
1728116883,2024-10-05 10:28,100.00,987.59,1017.47,248,10.24,10.25,-81,1
1728117183,2024-10-05 10:33,100.00,987.58,1017.46,248,10.27,10.28,-82,1
1728117483,2024-10-05 10:38,100.00,987.53,1017.40,248,10.30,10.31,-80,1
1728117783,2024-10-05 10:43,100.00,987.47,1017.35,248,10.31,10.32,-80,1
1728118083,2024-10-05 10:48,100.00,987.36,1017.24,248,10.35,10.36,-82,1
1728118383,2024-10-05 10:53,100.00,987.32,1017.20,248,10.36,10.37,-81,1
1728118683,2024-10-05 10:58,100.00,987.37,1017.25,248,10.38,10.39,-82,1
1728118983,2024-10-05 11:03,100.00,987.40,1017.28,248,10.41,10.42,-82,1
1728119283,2024-10-05 11:08,100.00,987.36,1017.24,248,10.40,10.41,-81,1
1728119583,2024-10-05 11:13,100.00,987.37,1017.25,248,10.44,10.45,-80,1
1728119883,2024-10-05 11:18,100.00,987.34,1017.22,248,10.49,10.50,-81,1
1728120183,2024-10-05 11:23,100.00,987.36,1017.24,248,10.50,10.51,-82,1
1728120483,2024-10-05 11:28,100.00,987.42,1017.29,248,10.49,10.50,-81,1
1728120783,2024-10-05 11:33,100.00,987.46,1017.34,248,10.45,10.46,-80,1
1728121083,2024-10-05 11:38,100.00,987.45,1017.33,248,10.46,10.47,-81,1
1728121383,2024-10-05 11:43,100.00,987.47,1017.35,248,10.47,10.48,-82,1
1728121683,2024-10-05 11:48,100.00,987.52,1017.40,248,10.42,10.43,-81,1
1728121983,2024-10-05 11:53,100.00,987.49,1017.37,248,10.44,10.45,-81,1
1728122283,2024-10-05 11:58,100.00,987.50,1017.38,248,10.43,10.44,-80,1
1728122583,2024-10-05 12:03,100.00,987.51,1017.39,248,10.46,10.47,-80,1
1728122883,2024-10-05 12:08,100.00,987.53,1017.41,248,10.47,10.48,-80,1
1728123184,2024-10-05 12:13,100.00,987.52,1017.40,248,10.45,10.46,-80,1
1728123484,2024-10-05 12:18,100.00,987.53,1017.41,248,10.52,10.53,-82,1
1728123784,2024-10-05 12:23,100.00,987.53,1017.41,248,10.53,10.54,-80,1
1728124084,2024-10-05 12:28,100.00,987.53,1017.41,248,10.56,10.57,-80,1
1728124384,2024-10-05 12:33,100.00,987.57,1017.45,248,10.55,10.56,-81,1
1728124684,2024-10-05 12:38,100.00,987.56,1017.44,248,10.57,10.58,-80,1
1728124984,2024-10-05 12:43,100.00,987.50,1017.38,248,10.58,10.59,-80,1
1728125284,2024-10-05 12:48,100.00,987.45,1017.33,248,10.57,10.58,-80,1
1728125584,2024-10-05 12:53,100.00,987.44,1017.32,248,10.57,10.58,-80,1
1728125884,2024-10-05 12:58,100.00,987.35,1017.23,248,10.55,10.56,-80,1
1728126184,2024-10-05 13:03,100.00,987.32,1017.19,248,10.59,10.60,-80,1
1728126484,2024-10-05 13:08,100.00,987.29,1017.17,248,10.62,10.63,-80,1
1728126784,2024-10-05 13:13,100.00,987.33,1017.21,248,10.57,10.58,-80,1
1728127084,2024-10-05 13:18,100.00,987.27,1017.15,248,10.54,10.55,-80,1
1728127384,2024-10-05 13:23,100.00,987.27,1017.15,248,10.53,10.54,-80,1
1728127684,2024-10-05 13:28,100.00,987.31,1017.19,248,10.51,10.52,-79,1
1728127984,2024-10-05 13:33,100.00,987.31,1017.19,248,10.50,10.51,-79,1
1728128284,2024-10-05 13:38,100.00,987.30,1017.18,248,10.47,10.48,-80,1
1728128584,2024-10-05 13:43,100.00,987.32,1017.20,248,10.44,10.45,-80,1
1728128884,2024-10-05 13:48,100.00,987.26,1017.14,248,10.44,10.45,-80,1
1728129184,2024-10-05 13:53,100.00,987.23,1017.10,248,10.42,10.43,-82,1
1728129484,2024-10-05 13:58,100.00,987.19,1017.07,248,10.41,10.42,-81,1
1728129784,2024-10-05 14:03,100.00,987.19,1017.07,248,10.42,10.43,-81,1
1728130084,2024-10-05 14:08,100.00,987.16,1017.04,248,10.42,10.43,-80,1
1728130384,2024-10-05 14:13,100.00,987.12,1017.00,248,10.43,10.44,-80,1
1728130684,2024-10-05 14:18,100.00,987.12,1017.00,248,10.49,10.50,-80,1
1728130985,2024-10-05 14:23,100.00,987.22,1017.10,248,10.52,10.53,-81,1
1728131285,2024-10-05 14:28,100.00,987.27,1017.15,248,10.51,10.52,-80,1
1728131585,2024-10-05 14:33,100.00,987.33,1017.21,248,10.50,10.51,-80,1
1728131885,2024-10-05 14:38,100.00,987.32,1017.20,248,10.52,10.53,-81,1
1728132185,2024-10-05 14:43,100.00,987.19,1017.07,248,10.51,10.52,-80,1
1728132485,2024-10-05 14:48,100.00,987.09,1016.97,248,10.53,10.54,-79,1
1728132785,2024-10-05 14:53,100.00,987.09,1016.97,248,10.56,10.57,-80,1
1728133085,2024-10-05 14:58,100.00,987.11,1016.99,248,10.57,10.58,-79,1
1728133385,2024-10-05 15:03,100.00,987.06,1016.94,248,10.57,10.58,-80,1
1728133685,2024-10-05 15:08,100.00,987.09,1016.97,248,10.58,10.59,-79,1
1728133985,2024-10-05 15:13,100.00,987.09,1016.96,248,10.60,10.61,-78,1
1728134285,2024-10-05 15:18,100.00,987.06,1016.94,248,10.59,10.60,-79,1
1728134585,2024-10-05 15:23,100.00,987.07,1016.95,248,10.62,10.63,-79,1
1728134885,2024-10-05 15:28,100.00,987.01,1016.89,248,10.64,10.65,-79,1
1728135185,2024-10-05 15:33,100.00,986.90,1016.78,248,10.67,10.68,-79,1
1728135485,2024-10-05 15:38,100.00,986.87,1016.75,248,10.67,10.68,-79,1
1728135785,2024-10-05 15:43,100.00,986.75,1016.63,248,10.66,10.67,-79,1
1728136085,2024-10-05 15:48,100.00,986.78,1016.66,248,10.71,10.72,-79,1
1728136386,2024-10-05 15:53,100.00,986.91,1016.79,248,10.73,10.74,-79,1
1728136686,2024-10-05 15:58,100.00,987.00,1016.88,248,10.73,10.74,-79,1
1728136986,2024-10-05 16:03,100.00,986.99,1016.87,248,10.74,10.75,-79,1
1728137286,2024-10-05 16:08,100.00,986.95,1016.83,248,10.75,10.76,-79,1
1728137586,2024-10-05 16:13,100.00,986.89,1016.77,248,10.76,10.77,-80,1
1728137886,2024-10-05 16:18,100.00,986.89,1016.77,248,10.75,10.76,-79,1
1728138186,2024-10-05 16:23,100.00,986.93,1016.81,248,10.77,10.78,-82,1
1728138486,2024-10-05 16:28,100.00,986.97,1016.85,248,10.75,10.76,-82,1
1728138786,2024-10-05 16:33,100.00,986.98,1016.86,248,10.78,10.79,-80,1
1728139086,2024-10-05 16:38,100.00,987.08,1016.96,248,10.76,10.77,-80,1
1728139386,2024-10-05 16:43,100.00,987.04,1016.92,248,10.76,10.77,-81,1
1728139686,2024-10-05 16:48,100.00,987.05,1016.93,248,10.77,10.78,-80,1
1728139986,2024-10-05 16:53,100.00,987.06,1016.94,248,10.79,10.80,-80,1
1728140286,2024-10-05 16:58,100.00,986.99,1016.87,248,10.76,10.77,-80,1
1728140586,2024-10-05 17:03,100.00,987.02,1016.90,248,10.78,10.79,-79,1
1728140886,2024-10-05 17:08,100.00,986.98,1016.86,248,10.80,10.81,-79,1
1728141186,2024-10-05 17:13,100.00,986.92,1016.80,248,10.78,10.79,-81,1
1728141486,2024-10-05 17:18,100.00,986.83,1016.71,248,10.74,10.75,-80,1
1728141786,2024-10-05 17:23,100.00,986.89,1016.77,248,10.72,10.73,-80,1
1728142086,2024-10-05 17:28,100.00,986.92,1016.80,248,10.73,10.74,-80,1
1728142386,2024-10-05 17:33,100.00,986.85,1016.73,248,10.72,10.73,-81,1
1728142686,2024-10-05 17:38,100.00,986.85,1016.73,248,10.71,10.72,-80,1
1728142987,2024-10-05 17:43,100.00,986.88,1016.76,248,10.72,10.73,-80,1
1728143287,2024-10-05 17:48,100.00,986.93,1016.81,248,10.69,10.70,-80,1
1728143587,2024-10-05 17:53,100.00,986.99,1016.87,248,10.65,10.66,-82,1
1728143887,2024-10-05 17:58,100.00,987.02,1016.89,248,10.63,10.64,-80,1
1728144187,2024-10-05 18:03,100.00,986.97,1016.85,248,10.60,10.61,-80,1
1728144487,2024-10-05 18:08,100.00,987.02,1016.90,248,10.57,10.58,-80,1
1728144787,2024-10-05 18:13,100.00,986.98,1016.86,248,10.48,10.49,-81,1
1728145087,2024-10-05 18:18,100.00,987.02,1016.90,248,10.46,10.47,-81,1
1728145387,2024-10-05 18:23,100.00,987.02,1016.90,248,10.44,10.45,-81,1
1728145687,2024-10-05 18:28,100.00,987.12,1017.00,248,10.37,10.38,-81,1
1728145987,2024-10-05 18:33,100.00,987.16,1017.04,248,10.35,10.36,-81,1
1728146287,2024-10-05 18:38,100.00,987.18,1017.06,248,10.28,10.29,-80,1
1728146587,2024-10-05 18:43,100.00,987.11,1016.99,248,10.27,10.28,-80,1
1728146887,2024-10-05 18:48,100.00,987.11,1016.99,248,10.24,10.25,-81,1
1728147187,2024-10-05 18:53,100.00,987.15,1017.03,248,10.20,10.21,-80,1
1728147487,2024-10-05 18:58,100.00,987.10,1016.98,248,10.19,10.20,-80,1
1728147787,2024-10-05 19:03,100.00,987.11,1016.98,248,10.21,10.22,-81,1
1728148087,2024-10-05 19:08,100.00,987.19,1017.07,248,10.22,10.23,-80,1
1728148387,2024-10-05 19:13,100.00,987.18,1017.06,248,10.18,10.19,-81,1
1728148687,2024-10-05 19:18,100.00,987.15,1017.03,248,10.19,10.20,-81,1
1728148987,2024-10-05 19:23,100.00,987.21,1017.09,248,10.18,10.19,-80,1
1728149287,2024-10-05 19:28,100.00,987.29,1017.17,248,10.23,10.24,-81,1
1728149587,2024-10-05 19:33,100.00,987.27,1017.15,248,10.24,10.25,-81,1
1728149887,2024-10-05 19:38,100.00,987.28,1017.16,248,10.24,10.25,-81,1
1728150188,2024-10-05 19:43,100.00,987.27,1017.15,248,10.22,10.23,-81,1
1728150488,2024-10-05 19:48,100.00,987.25,1017.13,248,10.20,10.21,-81,1
1728150788,2024-10-05 19:53,100.00,987.23,1017.11,248,10.20,10.21,-80,1
1728151088,2024-10-05 19:58,100.00,987.23,1017.11,248,10.20,10.21,-80,1
1728151388,2024-10-05 20:03,100.00,987.30,1017.18,248,10.16,10.17,-80,1
1728151688,2024-10-05 20:08,100.00,987.29,1017.16,248,10.15,10.16,-80,1
1728151988,2024-10-05 20:13,100.00,987.30,1017.18,248,10.16,10.17,-79,1
1728152288,2024-10-05 20:18,100.00,987.32,1017.20,248,10.17,10.18,-81,1
1728152588,2024-10-05 20:23,100.00,987.31,1017.19,248,10.17,10.18,-80,1
1728152888,2024-10-05 20:28,100.00,987.28,1017.16,248,10.19,10.20,-80,1
1728153188,2024-10-05 20:33,100.00,987.35,1017.23,248,10.20,10.21,-80,1
1728153488,2024-10-05 20:38,100.00,987.33,1017.21,248,10.19,10.20,-80,1
1728153788,2024-10-05 20:43,100.00,987.38,1017.26,248,10.23,10.24,-80,1
1728154088,2024-10-05 20:48,100.00,987.38,1017.26,248,10.26,10.27,-82,1
1728154388,2024-10-05 20:53,100.00,987.37,1017.25,248,10.25,10.26,-80,1
1728154688,2024-10-05 20:58,100.00,987.36,1017.24,248,10.24,10.25,-80,1
1728154988,2024-10-05 21:03,100.00,987.37,1017.25,248,10.24,10.25,-80,1
1728155288,2024-10-05 21:08,100.00,987.35,1017.23,248,10.24,10.25,-81,1
1728155588,2024-10-05 21:13,100.00,987.35,1017.23,248,10.28,10.29,-80,1
1728155888,2024-10-05 21:18,100.00,987.38,1017.26,248,10.27,10.28,-80,1
1728156188,2024-10-05 21:23,100.00,987.38,1017.26,248,10.24,10.25,-80,1
1728156488,2024-10-05 21:28,100.00,987.33,1017.21,248,10.20,10.21,-81,1
1728156788,2024-10-05 21:33,100.00,987.30,1017.18,248,10.18,10.19,-80,1
1728157088,2024-10-05 21:38,100.00,987.30,1017.18,248,10.18,10.19,-80,1
1728157389,2024-10-05 21:43,100.00,987.25,1017.13,248,10.21,10.22,-81,1
1728157689,2024-10-05 21:48,100.00,987.19,1017.07,248,10.21,10.22,-80,1
1728157989,2024-10-05 21:53,100.00,987.19,1017.07,248,10.23,10.24,-81,1
1728158289,2024-10-05 21:58,100.00,987.16,1017.04,248,10.19,10.20,-80,1
1728158589,2024-10-05 22:03,100.00,987.17,1017.05,248,10.22,10.23,-81,1
1728158889,2024-10-05 22:08,100.00,987.16,1017.04,248,10.20,10.21,-81,1
1728159189,2024-10-05 22:13,100.00,987.17,1017.05,248,10.17,10.18,-80,1
1728159489,2024-10-05 22:18,100.00,987.16,1017.04,248,10.16,10.17,-80,1
1728159789,2024-10-05 22:23,100.00,987.16,1017.04,248,10.13,10.14,-80,1
1728160089,2024-10-05 22:28,100.00,987.15,1017.03,248,10.12,10.13,-81,1
1728160389,2024-10-05 22:33,100.00,987.12,1017.00,248,10.11,10.12,-81,1
1728160689,2024-10-05 22:38,100.00,987.17,1017.05,248,10.14,10.15,-80,1
1728160989,2024-10-05 22:43,100.00,987.11,1016.99,248,10.12,10.13,-81,1
1728161289,2024-10-05 22:48,100.00,987.09,1016.96,248,10.14,10.15,-81,1
1728161589,2024-10-05 22:53,100.00,987.04,1016.92,248,10.13,10.14,-81,1
1728161889,2024-10-05 22:58,100.00,987.03,1016.91,248,10.09,10.10,-81,1
1728162189,2024-10-05 23:03,100.00,987.01,1016.89,248,10.10,10.11,-81,1
1728162489,2024-10-05 23:08,100.00,986.97,1016.85,248,10.15,10.16,-82,1
1728162789,2024-10-05 23:13,100.00,986.92,1016.80,248,10.15,10.16,-81,1
1728163089,2024-10-05 23:18,100.00,986.90,1016.78,248,10.15,10.16,-80,1
1728163389,2024-10-05 23:23,100.00,986.87,1016.75,248,10.17,10.18,-81,1
1728163690,2024-10-05 23:28,100.00,986.83,1016.71,248,10.16,10.17,-80,1
1728163990,2024-10-05 23:33,100.00,986.79,1016.67,248,10.10,10.11,-81,1
1728164290,2024-10-05 23:38,100.00,986.71,1016.59,248,10.07,10.08,-80,1
1728164590,2024-10-05 23:43,100.00,986.65,1016.53,248,10.09,10.10,-80,1
1728164890,2024-10-05 23:48,100.00,986.60,1016.48,248,10.05,10.06,-80,1
1728165190,2024-10-05 23:53,100.00,986.56,1016.44,248,10.06,10.07,-80,1
1728165490,2024-10-05 23:58,100.00,986.50,1016.38,248,10.04,10.05,-80,1