1728165790,2024-10-06 00:03,100.00,986.46,1016.34,248,10.07,10.08,-81,1
1728166090,2024-10-06 00:08,100.00,986.45,1016.33,248,10.09,10.10,-81,1
1728166390,2024-10-06 00:13,100.00,986.44,1016.31,248,10.13,10.14,-81,1
1728166690,2024-10-06 00:18,100.00,986.42,1016.30,248,10.14,10.15,-80,1
1728166990,2024-10-06 00:23,100.00,986.37,1016.25,248,10.14,10.15,-80,1
1728167290,2024-10-06 00:28,100.00,986.32,1016.20,248,10.12,10.13,-80,1
1728167590,2024-10-06 00:33,100.00,986.32,1016.20,248,10.11,10.12,-81,1
1728167890,2024-10-06 00:38,100.00,986.30,1016.18,248,10.11,10.12,-81,1
1728168190,2024-10-06 00:43,100.00,986.28,1016.16,248,10.10,10.11,-81,1
1728168490,2024-10-06 00:48,100.00,986.32,1016.20,248,10.09,10.10,-81,1
1728168790,2024-10-06 00:53,100.00,986.35,1016.23,248,10.01,10.02,-81,1
1728169090,2024-10-06 00:58,100.00,986.34,1016.22,248,9.97,9.98,-81,1
1728169390,2024-10-06 01:03,100.00,986.34,1016.22,248,9.96,9.97,-81,1
1728169690,2024-10-06 01:08,100.00,986.35,1016.23,248,9.92,9.93,-81,1
1728169991,2024-10-06 01:13,100.00,986.28,1016.16,248,9.92,9.93,-81,1
1728170291,2024-10-06 01:18,100.00,986.25,1016.13,248,9.90,9.91,-82,1
1728170591,2024-10-06 01:23,100.00,986.23,1016.11,248,9.92,9.93,-81,1
1728170891,2024-10-06 01:28,100.00,986.19,1016.07,248,9.91,9.92,-81,1
1728171191,2024-10-06 01:33,100.00,986.19,1016.07,248,9.93,9.94,-81,1
1728171491,2024-10-06 01:38,100.00,986.18,1016.05,248,9.96,9.97,-82,1
1728171791,2024-10-06 01:43,100.00,986.13,1016.01,248,9.92,9.93,-81,1
1728172091,2024-10-06 01:48,100.00,986.12,1016.00,248,9.95,9.96,-81,1
1728172391,2024-10-06 01:53,100.00,986.05,1015.93,248,9.97,9.98,-81,1
1728172691,2024-10-06 01:58,100.00,986.00,1015.88,248,9.96,9.97,-80,1
1728172991,2024-10-06 02:03,100.00,985.97,1015.85,248,9.98,9.99,-80,1
1728173291,2024-10-06 02:08,100.00,985.90,1015.78,248,10.02,10.03,-79,1
1728173591,2024-10-06 02:13,100.00,985.88,1015.76,248,10.03,10.04,-80,1
1728173891,2024-10-06 02:18,100.00,985.84,1015.72,248,9.98,9.99,-80,1
1728174191,2024-10-06 02:23,100.00,985.80,1015.68,248,10.00,10.01,-81,1
1728174492,2024-10-06 02:28,100.00,985.73,1015.61,248,10.02,10.03,-81,1
1728174792,2024-10-06 02:33,100.00,985.67,1015.55,248,9.99,10.00,-81,1
1728175092,2024-10-06 02:38,100.00,985.65,1015.53,248,9.97,9.98,-81,1
1728175392,2024-10-06 02:43,100.00,985.61,1015.49,248,9.94,9.95,-80,1
1728175692,2024-10-06 02:48,100.00,985.64,1015.52,248,9.94,9.95,-80,1
1728175992,2024-10-06 02:53,100.00,985.67,1015.55,248,9.90,9.91,-80,1
1728176292,2024-10-06 02:58,100.00,985.71,1015.59,248,9.90,9.91,-79,1
1728176592,2024-10-06 03:03,100.00,985.73,1015.61,248,9.89,9.90,-80,1
1728176892,2024-10-06 03:08,100.00,985.67,1015.54,248,9.89,9.90,-80,1
1728177192,2024-10-06 03:13,100.00,985.62,1015.49,248,9.90,9.91,-80,1
1728177492,2024-10-06 03:18,100.00,985.59,1015.47,248,9.91,9.92,-80,1
1728177792,2024-10-06 03:23,100.00,985.50,1015.38,248,9.91,9.92,-80,1
1728178092,2024-10-06 03:28,100.00,985.49,1015.37,248,9.85,9.86,-80,1
1728178392,2024-10-06 03:33,100.00,985.51,1015.39,248,9.92,9.93,-81,1
1728178692,2024-10-06 03:38,100.00,985.48,1015.36,248,9.93,9.94,-80,1
1728178992,2024-10-06 03:43,100.00,985.48,1015.36,248,9.93,9.94,-80,1
1728179292,2024-10-06 03:48,100.00,985.45,1015.33,248,9.89,9.90,-80,1
1728179592,2024-10-06 03:53,100.00,985.44,1015.32,248,9.93,9.94,-81,1
1728179892,2024-10-06 03:58,100.00,985.37,1015.25,248,9.89,9.90,-81,1
1728180193,2024-10-06 04:03,100.00,985.36,1015.24,248,9.86,9.87,-81,1
1728180493,2024-10-06 04:08,100.00,985.33,1015.20,248,9.84,9.85,-81,1
1728180793,2024-10-06 04:13,100.00,985.32,1015.20,248,9.85,9.86,-81,1
1728181093,2024-10-06 04:18,100.00,985.25,1015.13,248,9.84,9.85,-81,1
1728181393,2024-10-06 04:23,100.00,985.26,1015.14,248,9.85,9.86,-81,1
1728181693,2024-10-06 04:28,100.00,985.23,1015.11,248,9.81,9.82,-81,1
1728181993,2024-10-06 04:33,100.00,985.26,1015.14,248,9.82,9.83,-81,1
1728182293,2024-10-06 04:38,100.00,985.24,1015.12,248,9.84,9.85,-80,1
1728182593,2024-10-06 04:43,100.00,985.25,1015.13,248,9.83,9.84,-82,1
1728182893,2024-10-06 04:48,100.00,985.25,1015.13,248,9.85,9.86,-81,1
1728183193,2024-10-06 04:53,100.00,985.28,1015.16,248,9.85,9.86,-82,1
1728183493,2024-10-06 04:58,100.00,985.26,1015.14,248,9.87,9.88,-80,1
1728183793,2024-10-06 05:03,100.00,985.24,1015.12,248,9.85,9.86,-82,1
1728184093,2024-10-06 05:08,100.00,985.18,1015.06,248,9.83,9.84,-80,1
1728184393,2024-10-06 05:13,100.00,985.21,1015.09,248,9.85,9.86,-80,1
1728184693,2024-10-06 05:18,100.00,985.25,1015.13,248,9.86,9.87,-81,1
1728184993,2024-10-06 05:23,100.00,985.23,1015.11,248,9.90,9.91,-81,1
1728185293,2024-10-06 05:28,100.00,985.23,1015.11,248,9.88,9.89,-81,1
1728185593,2024-10-06 05:33,100.00,985.25,1015.13,248,9.89,9.90,-81,1
1728185893,2024-10-06 05:38,100.00,985.31,1015.19,248,9.93,9.94,-82,1
1728186193,2024-10-06 05:43,100.00,985.32,1015.20,248,9.89,9.90,-81,1
1728186493,2024-10-06 05:48,100.00,985.32,1015.19,248,9.88,9.89,-81,1
1728186793,2024-10-06 05:53,100.00,985.29,1015.17,248,9.88,9.89,-81,1
1728187093,2024-10-06 05:58,100.00,985.26,1015.14,248,9.87,9.88,-80,1
1728187393,2024-10-06 06:03,100.00,985.26,1015.14,248,9.87,9.88,-81,1
1728187693,2024-10-06 06:08,100.00,985.19,1015.07,248,9.87,9.88,-81,1
1728187993,2024-10-06 06:13,100.00,985.15,1015.03,248,9.88,9.89,-81,1
1728188294,2024-10-06 06:18,100.00,985.14,1015.02,248,9.85,9.86,-81,1
1728188594,2024-10-06 06:23,100.00,985.11,1014.99,248,9.80,9.81,-81,1
1728188894,2024-10-06 06:28,100.00,985.12,1015.00,248,9.77,9.78,-82,1
1728189194,2024-10-06 06:33,100.00,985.11,1014.99,248,9.77,9.78,-80,1
1728189494,2024-10-06 06:38,100.00,985.10,1014.98,248,9.80,9.81,-81,1
1728189794,2024-10-06 06:43,100.00,985.12,1015.00,248,9.80,9.81,-82,1
1728190094,2024-10-06 06:48,100.00,985.13,1015.01,248,9.80,9.81,-81,1
1728190394,2024-10-06 06:53,100.00,985.12,1015.00,248,9.82,9.83,-81,1
1728190694,2024-10-06 06:58,100.00,985.17,1015.05,248,9.82,9.83,-80,1
1728190994,2024-10-06 07:03,100.00,985.21,1015.09,248,9.83,9.84,-80,1
1728191294,2024-10-06 07:08,100.00,985.24,1015.12,248,9.80,9.81,-81,1
1728191594,2024-10-06 07:13,100.00,985.28,1015.16,248,9.81,9.82,-82,1
1728191894,2024-10-06 07:18,100.00,985.27,1015.15,248,9.84,9.85,-81,1
1728192194,2024-10-06 07:23,100.00,985.29,1015.17,248,9.87,9.88,-81,1
1728192494,2024-10-06 07:28,100.00,985.33,1015.21,248,9.91,9.92,-81,1
1728192794,2024-10-06 07:33,100.00,985.32,1015.20,248,9.89,9.90,-82,1
1728193094,2024-10-06 07:38,100.00,985.31,1015.19,248,9.92,9.93,-80,1
1728193394,2024-10-06 07:43,100.00,985.29,1015.17,248,9.91,9.92,-81,1
1728193694,2024-10-06 07:48,100.00,985.34,1015.22,248,9.91,9.92,-82,1
1728193994,2024-10-06 07:53,100.00,985.35,1015.23,248,9.93,9.94,-82,1
1728194294,2024-10-06 07:58,100.00,985.42,1015.30,248,9.90,9.91,-81,1
1728194594,2024-10-06 08:03,100.00,985.48,1015.36,248,9.85,9.86,-82,1
1728194894,2024-10-06 08:08,100.00,985.52,1015.40,248,9.88,9.89,-82,1
1728195194,2024-10-06 08:13,100.00,985.55,1015.43,248,9.93,9.94,-82,1
1728195494,2024-10-06 08:18,100.00,985.57,1015.45,248,9.95,9.96,-81,1
1728195794,2024-10-06 08:23,100.00,985.54,1015.42,248,10.00,10.01,-83,1
1728196094,2024-10-06 08:28,100.00,985.50,1015.38,248,10.02,10.03,-82,1
1728196395,2024-10-06 08:33,100.00,985.49,1015.37,248,10.09,10.10,-82,1
1728196695,2024-10-06 08:38,100.00,985.54,1015.42,248,10.06,10.07,-82,1
1728196995,2024-10-06 08:43,100.00,985.56,1015.44,248,10.13,10.14,-83,1
1728197295,2024-10-06 08:48,100.00,985.58,1015.46,248,10.08,10.09,-82,1
1728197595,2024-10-06 08:53,100.00,985.63,1015.51,248,10.09,10.10,-82,1
1728197895,2024-10-06 08:58,100.00,985.66,1015.54,248,10.11,10.12,-83,1
1728198195,2024-10-06 09:03,100.00,985.64,1015.52,248,10.11,10.12,-83,1
1728198495,2024-10-06 09:08,100.00,985.60,1015.48,248,10.20,10.21,-83,1
1728198795,2024-10-06 09:13,100.00,985.55,1015.43,248,10.23,10.24,-83,1
1728199095,2024-10-06 09:18,100.00,985.50,1015.38,248,10.29,10.30,-83,1
1728199395,2024-10-06 09:23,100.00,985.51,1015.39,248,10.37,10.38,-83,1
1728199695,2024-10-06 09:28,100.00,985.50,1015.38,248,10.35,10.36,-82,1
1728199995,2024-10-06 09:33,100.00,985.49,1015.37,248,10.38,10.39,-82,1
1728200295,2024-10-06 09:38,100.00,985.47,1015.35,248,10.38,10.39,-83,1
1728200595,2024-10-06 09:43,100.00,985.48,1015.36,248,10.43,10.44,-82,1
1728200895,2024-10-06 09:48,100.00,985.47,1015.35,248,10.45,10.46,-82,1
1728201195,2024-10-06 09:53,100.00,985.41,1015.29,248,10.53,10.54,-83,1
1728201495,2024-10-06 09:58,100.00,985.40,1015.28,248,10.56,10.57,-82,1
1728201795,2024-10-06 10:03,100.00,985.43,1015.31,248,10.61,10.62,-83,1
1728202095,2024-10-06 10:08,100.00,985.41,1015.29,248,10.66,10.67,-82,1
1728202395,2024-10-06 10:13,100.00,985.36,1015.24,248,10.76,10.77,-83,1
1728202695,2024-10-06 10:18,100.00,985.34,1015.22,248,10.81,10.82,-82,1
1728202995,2024-10-06 10:23,100.00,985.36,1015.24,248,10.85,10.86,-82,1
1728203295,2024-10-06 10:28,100.00,985.34,1015.22,248,10.88,10.89,-82,1
1728203595,2024-10-06 10:33,100.00,985.27,1015.15,248,10.91,10.92,-83,1
1728203895,2024-10-06 10:38,100.00,985.24,1015.12,248,10.99,11.00,-84,1
1728204196,2024-10-06 10:43,100.00,985.24,1015.12,248,11.15,11.16,-83,1
1728204496,2024-10-06 10:48,100.00,985.23,1015.11,248,11.16,11.17,-82,1
1728204796,2024-10-06 10:53,100.00,985.21,1015.09,248,11.23,11.24,-82,1
1728205096,2024-10-06 10:58,100.00,985.17,1015.05,248,11.33,11.34,-82,1
1728205396,2024-10-06 11:03,100.00,985.19,1015.07,248,11.34,11.35,-83,1
1728205696,2024-10-06 11:08,100.00,985.21,1015.08,248,11.21,11.22,-82,1
1728205996,2024-10-06 11:13,100.00,985.24,1015.12,248,11.05,11.06,-82,1
1728206296,2024-10-06 11:18,100.00,985.26,1015.14,248,11.01,11.02,-83,1
1728206596,2024-10-06 11:23,100.00,985.25,1015.13,248,10.96,10.97,-82,1
1728206896,2024-10-06 11:28,100.00,985.23,1015.11,248,10.88,10.89,-83,1
1728207196,2024-10-06 11:33,100.00,985.20,1015.08,248,10.91,10.92,-83,1
1728207496,2024-10-06 11:38,100.00,985.16,1015.04,248,10.97,10.98,-81,1
1728207796,2024-10-06 11:43,100.00,985.12,1015.00,248,11.16,11.17,-82,1
1728208096,2024-10-06 11:48,100.00,985.15,1015.03,248,11.26,11.27,-82,1
1728208396,2024-10-06 11:53,100.00,985.16,1015.04,248,11.24,11.25,-82,1
1728208696,2024-10-06 11:58,100.00,985.14,1015.02,248,11.28,11.29,-83,1
1728208996,2024-10-06 12:03,100.00,985.09,1014.97,248,11.29,11.30,-82,1
1728209296,2024-10-06 12:08,100.00,985.07,1014.95,248,11.39,11.40,-83,1
1728209596,2024-10-06 12:13,100.00,985.09,1014.97,248,11.31,11.32,-81,1
1728209897,2024-10-06 12:18,100.00,985.12,1015.00,248,11.20,11.21,-82,1
1728210197,2024-10-06 12:23,100.00,985.14,1015.02,248,11.25,11.26,-83,1
1728210497,2024-10-06 12:28,100.00,985.18,1015.06,248,11.36,11.37,-82,1
1728210797,2024-10-06 12:33,100.00,985.10,1014.98,248,11.39,11.40,-82,1
1728211097,2024-10-06 12:38,100.00,985.05,1014.93,248,11.43,11.44,-82,1
1728211397,2024-10-06 12:43,100.00,985.01,1014.89,248,11.49,11.50,-83,1
1728211697,2024-10-06 12:48,100.00,984.99,1014.87,248,11.50,11.51,-82,1
1728211997,2024-10-06 12:53,100.00,985.04,1014.92,248,11.51,11.52,-83,1
1728212297,2024-10-06 12:58,100.00,985.04,1014.92,248,11.63,11.64,-82,1
1728212597,2024-10-06 13:03,100.00,985.05,1014.93,248,11.71,11.72,-82,1
1728212897,2024-10-06 13:08,100.00,984.98,1014.86,248,11.77,11.78,-83,1
1728213197,2024-10-06 13:13,99.59,984.92,1014.80,248,11.80,11.75,-82,1
1728213497,2024-10-06 13:18,99.29,984.85,1014.73,248,11.88,11.78,-83,1
1728213797,2024-10-06 13:23,98.57,984.76,1014.64,248,12.04,11.83,-82,1
1728214097,2024-10-06 13:28,98.06,984.74,1014.62,248,12.08,11.79,-85,1
1728214397,2024-10-06 13:33,98.46,984.73,1014.61,248,11.97,11.75,-84,1
1728214697,2024-10-06 13:38,98.47,984.72,1014.60,248,11.96,11.74,-80,1
1728214997,2024-10-06 13:43,99.31,984.67,1014.55,248,12.02,11.92,-82,1
1728215297,2024-10-06 13:48,99.62,984.65,1014.53,248,12.07,12.02,-82,1
1728215597,2024-10-06 13:53,99.87,984.62,1014.50,248,12.01,12.00,-81,1
1728215897,2024-10-06 13:58,99.10,984.63,1014.50,248,11.92,11.79,-82,1
1728216197,2024-10-06 14:03,100.00,984.56,1014.44,248,11.87,11.88,-82,1
1728216497,2024-10-06 14:08,100.00,984.55,1014.43,248,11.94,11.95,-82,1
1728216797,2024-10-06 14:13,100.00,984.53,1014.41,248,11.98,11.99,-83,1
1728217098,2024-10-06 14:18,100.00,984.53,1014.41,248,11.94,11.95,-82,1
1728217398,2024-10-06 14:23,100.00,984.49,1014.37,248,11.81,11.82,-83,1
1728217698,2024-10-06 14:28,100.00,984.47,1014.35,248,11.88,11.89,-82,1
1728217998,2024-10-06 14:33,100.00,984.44,1014.32,248,11.93,11.94,-83,1
1728218598,2024-10-06 14:43,99.81,984.33,1014.21,248,12.13,12.11,-83,1
1728218898,2024-10-06 14:48,99.60,984.31,1014.19,248,12.30,12.25,-82,1
1728219198,2024-10-06 14:53,99.11,984.31,1014.19,248,12.38,12.25,-82,1
1728219498,2024-10-06 14:58,99.17,984.26,1014.14,248,12.22,12.10,-81,1
1728219798,2024-10-06 15:03,99.48,984.29,1014.17,248,12.10,12.03,-83,1
1728220098,2024-10-06 15:08,99.82,984.34,1014.22,248,12.10,12.08,-81,1
1728220398,2024-10-06 15:13,98.83,984.33,1014.21,248,12.17,12.00,-83,1
1728220698,2024-10-06 15:18,98.71,984.32,1014.19,248,12.20,12.01,-81,1
1728220998,2024-10-06 15:23,99.36,984.34,1014.22,248,12.15,12.06,-84,1
1728221298,2024-10-06 15:28,99.21,984.33,1014.21,248,12.02,11.91,-83,1
1728221598,2024-10-06 15:33,98.83,984.33,1014.21,248,11.91,11.74,-84,1
1728221898,2024-10-06 15:38,99.28,984.35,1014.23,248,11.85,11.75,-85,1
1728222198,2024-10-06 15:43,99.47,984.34,1014.22,248,11.77,11.70,-84,1
1728222498,2024-10-06 15:48,99.51,984.36,1014.24,248,11.78,11.72,-83,1
1728222798,2024-10-06 15:53,99.63,984.34,1014.22,248,11.81,11.76,-83,1
1728223098,2024-10-06 15:58,100.00,984.33,1014.21,248,11.78,11.79,-84,1
1728223398,2024-10-06 16:03,99.92,984.32,1014.20,248,11.84,11.84,-83,1
1728223698,2024-10-06 16:08,99.37,984.35,1014.23,248,11.85,11.76,-84,1
1728223998,2024-10-06 16:13,99.02,984.32,1014.20,248,11.81,11.67,-84,1
1728224298,2024-10-06 16:18,98.57,984.30,1014.18,248,11.82,11.61,-84,1
1728224598,2024-10-06 16:23,98.20,984.29,1014.17,248,11.76,11.50,-83,1
1728224899,2024-10-06 16:28,98.46,984.26,1014.14,248,11.80,11.57,-84,1
1728225199,2024-10-06 16:33,98.62,984.27,1014.15,248,11.83,11.63,-84,1
1728225499,2024-10-06 16:38,99.22,984.26,1014.14,248,11.82,11.71,-85,1
1728225799,2024-10-06 16:43,100.00,984.29,1014.17,248,11.78,11.79,-82,1
1728226099,2024-10-06 16:48,100.00,984.32,1014.20,248,11.76,11.77,-83,1
1728226399,2024-10-06 16:53,100.00,984.34,1014.22,248,11.70,11.71,-83,1
1728226699,2024-10-06 16:58,100.00,984.31,1014.19,248,11.64,11.65,-82,1
1728226999,2024-10-06 17:03,100.00,984.32,1014.20,248,11.54,11.55,-83,1
1728227299,2024-10-06 17:08,100.00,984.24,1014.12,248,11.45,11.46,-83,1
1728227599,2024-10-06 17:13,100.00,984.18,1014.06,248,11.40,11.41,-84,1
1728227899,2024-10-06 17:18,100.00,984.16,1014.03,248,11.41,11.42,-83,1
1728228199,2024-10-06 17:23,100.00,984.17,1014.05,248,11.43,11.44,-82,1
1728228499,2024-10-06 17:28,100.00,984.17,1014.05,248,11.43,11.44,-83,1
1728228800,2024-10-06 17:33,100.00,984.19,1014.07,248,11.44,11.45,-82,1
1728229100,2024-10-06 17:38,100.00,984.19,1014.07,248,11.40,11.41,-84,1
1728229400,2024-10-06 17:43,100.00,984.17,1014.05,248,11.37,11.38,-83,1
1728229700,2024-10-06 17:48,100.00,984.26,1014.14,248,11.34,11.35,-84,1
1728230000,2024-10-06 17:53,100.00,984.29,1014.16,248,11.29,11.30,-83,1
1728230300,2024-10-06 17:58,100.00,984.31,1014.19,248,11.27,11.28,-84,1
1728230600,2024-10-06 18:03,100.00,984.32,1014.20,248,11.22,11.23,-84,1
1728230900,2024-10-06 18:08,100.00,984.36,1014.24,248,11.20,11.21,-83,1
1728231200,2024-10-06 18:13,100.00,984.35,1014.23,248,11.14,11.15,-82,1
1728231500,2024-10-06 18:18,100.00,984.38,1014.26,248,11.13,11.14,-85,1
1728231800,2024-10-06 18:23,100.00,984.44,1014.32,248,11.11,11.12,-83,1
1728232100,2024-10-06 18:28,100.00,984.50,1014.38,248,11.05,11.06,-82,1
1728232401,2024-10-06 18:33,100.00,984.55,1014.43,248,11.02,11.03,-82,1
1728232701,2024-10-06 18:38,100.00,984.55,1014.43,248,11.02,11.03,-81,1
1728233001,2024-10-06 18:43,100.00,984.58,1014.46,248,11.02,11.03,-82,1
1728233301,2024-10-06 18:48,100.00,984.63,1014.51,248,11.02,11.03,-82,1
1728233601,2024-10-06 18:53,100.00,984.68,1014.56,248,11.03,11.04,-82,1
1728233901,2024-10-06 18:58,100.00,984.69,1014.57,248,11.02,11.03,-82,1
1728234201,2024-10-06 19:03,100.00,984.71,1014.59,248,11.03,11.04,-82,1
1728234501,2024-10-06 19:08,100.00,984.70,1014.58,248,11.02,11.03,-83,1
1728234801,2024-10-06 19:13,100.00,984.69,1014.57,248,11.00,11.01,-82,1
1728235101,2024-10-06 19:18,100.00,984.69,1014.57,248,10.97,10.98,-82,1
1728235401,2024-10-06 19:23,100.00,984.66,1014.54,248,10.99,11.00,-83,1
1728235701,2024-10-06 19:28,100.00,984.68,1014.56,248,10.97,10.98,-82,1
1728236001,2024-10-06 19:33,100.00,984.66,1014.54,248,10.97,10.98,-82,1
1728236301,2024-10-06 19:38,100.00,984.62,1014.50,248,10.98,10.99,-81,1
1728236601,2024-10-06 19:43,100.00,984.63,1014.51,248,10.98,10.99,-84,1
1728236901,2024-10-06 19:48,100.00,984.65,1014.53,248,10.98,10.99,-82,1
1728237201,2024-10-06 19:53,100.00,984.65,1014.53,248,11.00,11.01,-83,1
1728237501,2024-10-06 19:58,100.00,984.64,1014.52,248,10.99,11.00,-83,1
1728237801,2024-10-06 20:03,100.00,984.66,1014.54,248,10.99,11.00,-82,1
1728238101,2024-10-06 20:08,100.00,984.62,1014.50,248,10.99,11.00,-82,1
1728238401,2024-10-06 20:13,100.00,984.61,1014.49,248,10.99,11.00,-81,1
1728238701,2024-10-06 20:18,100.00,984.62,1014.49,248,10.97,10.98,-83,1
1728239001,2024-10-06 20:23,100.00,984.64,1014.52,248,10.96,10.97,-82,1
1728239301,2024-10-06 20:28,100.00,984.67,1014.55,248,10.98,10.99,-83,1
1728239601,2024-10-06 20:33,100.00,984.66,1014.53,248,10.95,10.96,-83,1
1728239901,2024-10-06 20:38,100.00,984.70,1014.58,248,10.98,10.99,-82,1
1728240201,2024-10-06 20:43,100.00,984.69,1014.57,248,10.99,11.00,-81,1
1728240501,2024-10-06 20:48,100.00,984.65,1014.53,248,10.94,10.95,-82,1
1728240802,2024-10-06 20:53,100.00,984.62,1014.50,248,10.92,10.93,-81,1
1728241102,2024-10-06 20:58,100.00,984.60,1014.48,248,10.90,10.91,-80,1
1728241402,2024-10-06 21:03,100.00,984.62,1014.49,248,10.90,10.91,-82,1
1728241702,2024-10-06 21:08,100.00,984.63,1014.51,248,10.89,10.90,-83,1
1728242002,2024-10-06 21:13,100.00,984.63,1014.51,248,10.89,10.90,-81,1
1728242302,2024-10-06 21:18,100.00,984.66,1014.53,248,10.87,10.88,-82,1
1728242602,2024-10-06 21:23,100.00,984.67,1014.55,248,10.87,10.88,-83,1
1728242902,2024-10-06 21:28,100.00,984.71,1014.59,248,10.85,10.86,-83,1
1728243202,2024-10-06 21:33,100.00,984.74,1014.62,248,10.84,10.85,-81,1
1728243502,2024-10-06 21:38,100.00,984.74,1014.62,248,10.85,10.86,-83,1
1728243802,2024-10-06 21:43,100.00,984.73,1014.61,248,10.86,10.87,-82,1
1728244102,2024-10-06 21:48,100.00,984.69,1014.57,248,10.84,10.85,-83,1
1728244402,2024-10-06 21:53,100.00,984.66,1014.54,248,10.82,10.83,-82,1
1728244702,2024-10-06 21:58,100.00,984.65,1014.53,248,10.80,10.81,-82,1
1728245002,2024-10-06 22:03,100.00,984.67,1014.55,248,10.77,10.78,-83,1
1728245302,2024-10-06 22:08,100.00,984.65,1014.53,248,10.76,10.77,-84,1
1728245602,2024-10-06 22:13,100.00,984.68,1014.56,248,10.80,10.81,-82,1
1728245902,2024-10-06 22:18,100.00,984.68,1014.56,248,10.77,10.78,-83,1
1728246202,2024-10-06 22:23,100.00,984.64,1014.52,248,10.75,10.76,-83,1
1728246502,2024-10-06 22:28,100.00,984.64,1014.52,248,10.72,10.73,-82,1
1728246802,2024-10-06 22:33,100.00,984.58,1014.46,248,10.71,10.72,-83,1
1728247102,2024-10-06 22:38,100.00,984.54,1014.42,248,10.73,10.74,-83,1
1728247402,2024-10-06 22:43,100.00,984.51,1014.39,248,10.82,10.83,-83,1
1728247702,2024-10-06 22:48,100.00,984.50,1014.38,248,10.88,10.89,-83,1
1728248003,2024-10-06 22:53,100.00,984.41,1014.29,248,10.82,10.83,-82,1
1728248303,2024-10-06 22:58,100.00,984.43,1014.31,248,10.81,10.82,-82,1
1728248603,2024-10-06 23:03,100.00,984.38,1014.26,248,10.82,10.83,-83,1
1728248903,2024-10-06 23:08,100.00,984.36,1014.24,248,10.84,10.85,-82,1
1728249203,2024-10-06 23:13,100.00,984.28,1014.16,248,10.84,10.85,-83,1
1728249503,2024-10-06 23:18,100.00,984.27,1014.15,248,10.83,10.84,-83,1
1728249803,2024-10-06 23:23,100.00,984.25,1014.13,248,10.80,10.81,-81,1
1728250103,2024-10-06 23:28,100.00,984.24,1014.12,248,10.76,10.77,-83,1
1728250403,2024-10-06 23:33,100.00,984.19,1014.07,248,10.72,10.73,-82,1
1728250703,2024-10-06 23:38,100.00,984.14,1014.02,248,10.68,10.69,-82,1
1728251003,2024-10-06 23:43,100.00,984.13,1014.01,248,10.66,10.67,-82,1
1728251303,2024-10-06 23:48,100.00,984.06,1013.94,248,10.65,10.66,-83,1
1728251603,2024-10-06 23:53,100.00,984.08,1013.96,248,10.63,10.64,-81,1
1728251903,2024-10-06 23:58,100.00,984.03,1013.91,248,10.61,10.62,-82,1