1728338621,2024-10-08 00:03,98.43,983.17,1013.05,248,10.92,10.69,-83,1
1728338921,2024-10-08 00:08,98.61,983.24,1013.12,248,10.90,10.70,-83,1
1728339221,2024-10-08 00:13,98.63,983.23,1013.11,248,10.91,10.71,-83,1
1728339521,2024-10-08 00:18,98.79,983.27,1013.15,248,10.89,10.72,-83,1
1728339821,2024-10-08 00:23,99.05,983.25,1013.13,248,10.85,10.71,-82,1
1728340122,2024-10-08 00:28,99.52,983.40,1013.28,248,10.90,10.84,-84,1
1728340422,2024-10-08 00:33,99.70,983.37,1013.25,248,10.95,10.91,-83,1
1728340722,2024-10-08 00:38,99.55,983.33,1013.21,248,11.05,10.99,-82,1
1728341022,2024-10-08 00:43,99.66,983.38,1013.26,248,11.06,11.02,-83,1
1728341322,2024-10-08 00:48,99.39,983.36,1013.24,248,11.04,10.96,-83,1
1728341622,2024-10-08 00:53,99.41,983.35,1013.23,248,10.99,10.91,-83,1
1728341922,2024-10-08 00:58,99.60,983.26,1013.14,248,10.89,10.84,-82,1
1728342222,2024-10-08 01:03,99.83,983.20,1013.08,248,10.81,10.79,-82,1
1728342522,2024-10-08 01:08,100.00,983.23,1013.11,248,10.73,10.74,-82,1
1728342822,2024-10-08 01:13,100.00,983.34,1013.22,248,10.67,10.68,-82,1
1728343122,2024-10-08 01:18,100.00,983.36,1013.24,248,10.62,10.63,-83,1
1728343422,2024-10-08 01:23,100.00,983.33,1013.21,248,10.50,10.51,-83,1
1728343722,2024-10-08 01:28,100.00,983.36,1013.24,248,10.54,10.55,-83,1
1728344022,2024-10-08 01:33,100.00,983.40,1013.28,248,10.50,10.51,-83,1
1728344322,2024-10-08 01:38,100.00,983.41,1013.29,248,10.44,10.45,-83,1
1728344622,2024-10-08 01:43,100.00,983.44,1013.32,248,10.42,10.43,-82,1
1728344922,2024-10-08 01:48,100.00,983.46,1013.34,248,10.40,10.41,-82,1
1728345222,2024-10-08 01:53,100.00,983.46,1013.34,248,10.38,10.39,-83,1
1728345522,2024-10-08 01:58,100.00,983.45,1013.33,248,10.31,10.32,-83,1
1728345822,2024-10-08 02:03,100.00,983.35,1013.23,248,10.28,10.29,-83,1
1728346122,2024-10-08 02:08,100.00,983.30,1013.18,248,10.29,10.30,-82,1
1728346424,2024-10-08 02:13,100.00,983.24,1013.12,248,10.26,10.27,-82,1
1728346724,2024-10-08 02:18,100.00,983.23,1013.11,248,10.18,10.19,-83,1
1728347024,2024-10-08 02:23,100.00,983.13,1013.01,248,10.18,10.19,-83,1
1728347324,2024-10-08 02:28,100.00,983.08,1012.95,248,10.16,10.17,-82,1
1728347624,2024-10-08 02:33,100.00,983.06,1012.94,248,10.12,10.13,-82,1
1728347924,2024-10-08 02:38,100.00,982.98,1012.86,248,10.05,10.06,-83,1
1728348224,2024-10-08 02:43,100.00,982.98,1012.86,248,9.98,9.99,-83,1
1728348524,2024-10-08 02:48,100.00,982.99,1012.87,248,9.96,9.97,-82,1
1728348824,2024-10-08 02:53,100.00,983.02,1012.90,248,10.06,10.07,-82,1
1728349124,2024-10-08 02:58,100.00,982.96,1012.84,248,10.20,10.21,-83,1
1728349424,2024-10-08 03:03,100.00,982.95,1012.83,248,10.36,10.37,-83,1
1728349724,2024-10-08 03:08,100.00,982.94,1012.82,248,10.53,10.54,-83,1
1728350024,2024-10-08 03:13,100.00,982.94,1012.82,248,10.67,10.68,-83,1
1728350324,2024-10-08 03:18,100.00,982.91,1012.79,248,10.78,10.79,-83,1
1728350624,2024-10-08 03:23,100.00,982.94,1012.82,248,10.87,10.88,-83,1
1728350924,2024-10-08 03:28,100.00,983.00,1012.88,248,10.96,10.97,-82,1
1728351224,2024-10-08 03:33,100.00,982.98,1012.86,248,11.02,11.03,-83,1
1728351524,2024-10-08 03:38,100.00,983.02,1012.90,248,11.11,11.12,-83,1
1728351824,2024-10-08 03:43,100.00,983.05,1012.93,248,11.18,11.19,-83,1
1728352124,2024-10-08 03:48,99.75,983.00,1012.88,248,11.19,11.16,-83,1
1728352424,2024-10-08 03:53,99.64,982.94,1012.82,248,11.16,11.12,-83,1
1728352724,2024-10-08 03:58,99.75,982.91,1012.79,248,11.12,11.09,-83,1
1728353025,2024-10-08 04:03,100.00,982.80,1012.68,248,11.01,11.02,-83,1
1728353325,2024-10-08 04:08,100.00,982.77,1012.65,248,10.93,10.94,-82,1
1728353625,2024-10-08 04:13,100.00,982.78,1012.66,248,10.86,10.87,-82,1
1728353925,2024-10-08 04:18,100.00,982.90,1012.78,248,10.80,10.81,-82,1
1728354225,2024-10-08 04:23,100.00,982.92,1012.80,248,10.72,10.73,-82,1
1728354525,2024-10-08 04:28,100.00,982.90,1012.78,248,10.68,10.69,-82,1
1728354825,2024-10-08 04:33,100.00,982.99,1012.87,248,10.66,10.67,-82,1
1728355125,2024-10-08 04:38,100.00,982.88,1012.76,248,10.64,10.65,-83,1
1728355425,2024-10-08 04:43,100.00,982.97,1012.85,248,10.56,10.57,-83,1
1728355725,2024-10-08 04:48,100.00,983.02,1012.90,248,10.48,10.49,-82,1
1728356025,2024-10-08 04:53,100.00,983.05,1012.93,248,10.43,10.44,-83,1
1728356325,2024-10-08 04:58,100.00,982.98,1012.86,248,10.46,10.47,-83,1
1728356625,2024-10-08 05:03,100.00,982.99,1012.87,248,10.48,10.49,-84,1
1728356925,2024-10-08 05:08,100.00,982.93,1012.81,248,10.53,10.54,-83,1
1728357225,2024-10-08 05:13,99.86,982.87,1012.75,248,10.53,10.52,-84,1
1728357525,2024-10-08 05:18,99.70,982.90,1012.78,248,10.52,10.48,-83,1
1728357825,2024-10-08 05:23,99.58,982.98,1012.86,248,10.47,10.42,-83,1
1728358125,2024-10-08 05:28,99.41,982.89,1012.77,248,10.44,10.36,-83,1
1728358425,2024-10-08 05:33,99.30,982.80,1012.68,248,10.38,10.28,-84,1
1728358725,2024-10-08 05:38,99.31,982.72,1012.59,248,10.26,10.16,-82,1
1728359025,2024-10-08 05:43,99.54,982.78,1012.66,248,10.17,10.11,-84,1
1728359325,2024-10-08 05:48,100.00,982.88,1012.76,248,10.12,10.13,-83,1
1728359626,2024-10-08 05:53,100.00,983.07,1012.95,248,10.02,10.03,-82,1
1728359926,2024-10-08 05:58,100.00,982.93,1012.81,248,9.97,9.98,-83,1
1728360226,2024-10-08 06:03,100.00,982.81,1012.69,248,9.96,9.97,-84,1
1728360526,2024-10-08 06:08,100.00,982.71,1012.59,248,9.97,9.98,-83,1
1728360826,2024-10-08 06:13,100.00,982.72,1012.60,248,9.99,10.00,-83,1
1728361126,2024-10-08 06:18,100.00,982.64,1012.52,248,9.98,9.99,-83,1
1728361426,2024-10-08 06:23,100.00,982.64,1012.52,248,9.94,9.95,-84,1
1728361726,2024-10-08 06:28,100.00,982.62,1012.50,248,9.94,9.95,-83,1
1728362026,2024-10-08 06:33,100.00,982.56,1012.44,248,9.98,9.99,-84,1
1728362326,2024-10-08 06:38,100.00,982.63,1012.51,248,9.97,9.98,-83,1
1728362626,2024-10-08 06:43,100.00,982.58,1012.46,248,9.95,9.96,-83,1
1728362926,2024-10-08 06:48,100.00,982.57,1012.45,248,9.97,9.98,-83,1
1728363226,2024-10-08 06:53,100.00,982.75,1012.63,248,10.01,10.02,-83,1
1728363526,2024-10-08 06:58,100.00,982.86,1012.74,248,10.06,10.07,-82,1
1728363826,2024-10-08 07:03,100.00,982.94,1012.82,248,10.07,10.08,-82,1
1728364126,2024-10-08 07:08,99.96,983.01,1012.89,248,10.11,10.11,-83,1
1728364426,2024-10-08 07:13,99.83,982.93,1012.81,248,10.16,10.14,-83,1
1728364726,2024-10-08 07:18,99.72,982.88,1012.76,248,10.39,10.36,-83,1
1728365026,2024-10-08 07:23,97.70,982.83,1012.71,248,11.18,10.84,-80,1
1728365326,2024-10-08 07:28,92.43,982.91,1012.79,248,12.49,11.31,-80,1
1728365626,2024-10-08 07:33,87.34,982.81,1012.69,248,13.50,11.45,-80,1
1728365926,2024-10-08 07:38,82.44,982.89,1012.77,248,14.03,11.10,-83,1
1728366227,2024-10-08 07:43,84.41,983.04,1012.92,248,12.99,10.43,-81,1
1728366527,2024-10-08 07:48,87.21,983.03,1012.91,248,12.34,10.28,-80,1
1728366827,2024-10-08 07:53,89.90,983.01,1012.89,248,11.88,10.29,-80,1
1728367127,2024-10-08 07:58,91.63,983.07,1012.95,248,11.68,10.37,-82,1
1728367427,2024-10-08 08:03,92.62,983.09,1012.97,248,11.60,10.45,-84,1
1728367727,2024-10-08 08:08,93.74,983.08,1012.96,248,11.59,10.63,-82,1
1728368027,2024-10-08 08:13,93.81,983.02,1012.90,248,11.62,10.67,-82,1
1728368327,2024-10-08 08:18,93.49,982.97,1012.85,248,11.62,10.62,-85,1
1728368627,2024-10-08 08:23,93.60,982.90,1012.78,248,11.68,10.69,-85,1
1728368927,2024-10-08 08:28,93.89,983.06,1012.94,248,11.75,10.81,-86,1
1728369227,2024-10-08 08:33,93.87,983.06,1012.94,248,11.83,10.88,-85,1
1728369527,2024-10-08 08:38,93.71,983.09,1012.97,248,11.97,11.00,-84,1
1728369827,2024-10-08 08:43,93.05,983.12,1013.00,248,12.24,11.16,-85,1
1728370127,2024-10-08 08:48,91.97,983.12,1013.00,248,12.34,11.08,-85,1
1728370427,2024-10-08 08:53,91.25,983.11,1012.99,248,12.38,11.00,-82,1
1728370727,2024-10-08 08:58,91.08,983.02,1012.90,248,12.48,11.08,-82,1
1728371027,2024-10-08 09:03,90.45,983.15,1013.03,248,12.73,11.22,-83,1
1728371327,2024-10-08 09:08,89.57,983.09,1012.97,248,13.17,11.50,-85,1
1728371627,2024-10-08 09:13,86.50,983.03,1012.91,248,13.97,11.77,-83,1
1728371927,2024-10-08 09:18,84.71,982.95,1012.83,248,14.52,11.99,-82,1
1728372227,2024-10-08 09:23,82.98,982.91,1012.79,248,14.62,11.77,-82,1
1728372527,2024-10-08 09:28,82.47,982.86,1012.74,248,14.64,11.70,-82,1
1728372827,2024-10-08 09:33,82.03,982.78,1012.66,248,15.00,11.97,-82,1
1728373128,2024-10-08 09:38,80.36,982.73,1012.61,248,15.47,12.12,-82,1
1728373428,2024-10-08 09:43,78.24,982.64,1012.52,248,15.68,11.92,-82,1
1728373728,2024-10-08 09:48,77.73,982.61,1012.49,248,15.88,12.01,-83,1
1728374028,2024-10-08 09:53,77.61,982.62,1012.50,248,16.25,12.35,-82,1
1728374328,2024-10-08 09:58,75.43,982.60,1012.48,248,16.54,12.19,-82,1
1728374629,2024-10-08 10:03,75.09,982.57,1012.45,248,16.73,12.31,-83,1
1728374929,2024-10-08 10:08,74.80,982.58,1012.46,248,17.23,12.73,-81,1
1728375229,2024-10-08 10:13,67.57,982.54,1012.42,248,19.11,12.99,-80,1
1728375529,2024-10-08 10:18,63.66,982.57,1012.45,248,20.40,13.30,-82,1
1728375829,2024-10-08 10:23,58.44,982.58,1012.46,248,21.01,12.57,-83,1
1728376129,2024-10-08 10:28,57.12,982.53,1012.41,248,21.35,12.53,-82,1
1728376429,2024-10-08 10:33,57.78,982.50,1012.38,248,21.87,13.20,-81,1
1728376729,2024-10-08 10:38,55.08,982.53,1012.41,248,22.07,12.65,-81,1
1728377029,2024-10-08 10:43,53.52,982.40,1012.28,248,22.42,12.54,-84,1
1728377329,2024-10-08 10:48,54.32,982.41,1012.29,248,22.63,12.96,-84,1
1728377629,2024-10-08 10:53,52.85,982.40,1012.27,248,22.91,12.80,-83,1
1728377929,2024-10-08 10:58,52.71,982.46,1012.34,248,23.01,12.85,-84,1
1728378230,2024-10-08 11:03,52.41,982.47,1012.35,248,23.30,13.03,-83,1
1728378530,2024-10-08 11:08,52.49,982.51,1012.39,248,23.64,13.37,-82,1
1728378830,2024-10-08 11:13,50.75,982.52,1012.40,248,23.96,13.15,-82,1
1728379130,2024-10-08 11:18,50.56,982.54,1012.42,248,23.97,13.10,-84,1
1728379430,2024-10-08 11:23,50.75,982.50,1012.38,248,23.82,13.02,-84,1
1728379730,2024-10-08 11:28,53.82,982.48,1012.36,248,22.80,12.98,-84,1
1728380030,2024-10-08 11:33,55.99,982.52,1012.40,248,21.70,12.56,-84,1
1728380330,2024-10-08 11:38,60.37,982.43,1012.31,248,20.91,12.97,-82,1
1728380630,2024-10-08 11:43,61.06,982.34,1012.21,248,20.46,12.72,-81,1
1728380930,2024-10-08 11:48,57.96,982.27,1012.15,248,21.54,12.94,-83,1
1728381230,2024-10-08 11:53,55.90,982.11,1011.99,248,22.40,13.18,-83,1
1728381530,2024-10-08 11:58,53.86,982.05,1011.93,248,22.59,12.79,-83,1
1728381830,2024-10-08 12:03,53.09,982.07,1011.95,248,22.81,12.78,-85,1
1728382130,2024-10-08 12:08,53.86,982.08,1011.96,248,23.25,13.40,-87,1
1728382430,2024-10-08 12:13,52.52,982.05,1011.93,248,23.32,13.08,-82,1
1728382730,2024-10-08 12:18,52.53,981.97,1011.85,248,23.10,12.88,-83,1
1728383030,2024-10-08 12:23,54.37,981.90,1011.77,248,22.91,13.23,-87,1
1728383330,2024-10-08 12:28,54.99,982.01,1011.89,248,22.52,13.04,-87,1
1728383630,2024-10-08 12:33,57.12,982.06,1011.94,248,21.72,12.88,-85,1
1728383931,2024-10-08 12:38,59.97,981.94,1011.82,248,21.19,13.13,-83,1
1728384231,2024-10-08 12:43,60.84,981.80,1011.68,248,20.90,13.08,-84,1
1728384531,2024-10-08 12:48,62.60,981.68,1011.56,248,20.75,13.37,-83,1
1728384831,2024-10-08 12:53,62.64,981.59,1011.47,248,20.59,13.23,-83,1
1728385131,2024-10-08 12:58,63.67,981.48,1011.36,248,20.45,13.35,-85,1
1728385431,2024-10-08 13:03,62.67,981.41,1011.29,248,20.58,13.23,-83,1
1728385731,2024-10-08 13:08,62.89,981.34,1011.22,248,20.97,13.65,-86,1
1728386031,2024-10-08 13:13,62.19,981.35,1011.23,248,21.25,13.74,-86,1
1728386331,2024-10-08 13:18,62.56,981.34,1011.22,248,21.57,14.14,-86,1
1728386631,2024-10-08 13:23,60.80,981.35,1011.23,248,21.68,13.80,-83,1
1728386931,2024-10-08 13:28,62.46,981.28,1011.16,248,21.72,14.25,-85,1
1728387231,2024-10-08 13:33,62.64,981.19,1011.07,248,21.76,14.34,-82,1
1728387531,2024-10-08 13:38,61.53,981.12,1011.00,248,21.85,14.14,-84,1
1728387831,2024-10-08 13:43,61.85,981.12,1011.00,248,21.73,14.11,-85,1
1728388131,2024-10-08 13:48,61.45,980.95,1010.83,248,21.55,13.84,-84,1
1728388431,2024-10-08 13:53,63.49,980.91,1010.78,248,21.49,14.29,-84,1
1728388731,2024-10-08 13:58,61.21,980.95,1010.83,248,21.44,13.68,-83,1
1728389031,2024-10-08 14:03,61.84,980.75,1010.63,248,21.28,13.69,-84,1
1728389331,2024-10-08 14:08,62.55,980.71,1010.59,248,21.25,13.83,-84,1
1728389631,2024-10-08 14:13,63.59,980.68,1010.56,248,21.30,14.13,-84,1
1728389931,2024-10-08 14:18,64.64,980.72,1010.60,248,21.28,14.37,-83,1
1728390232,2024-10-08 14:23,64.90,980.91,1010.79,248,21.24,14.39,-85,1
1728390532,2024-10-08 14:28,64.40,980.87,1010.75,248,21.16,14.20,-86,1
1728390832,2024-10-08 14:33,65.50,980.79,1010.67,248,21.07,14.37,-86,1
1728391132,2024-10-08 14:38,66.34,980.82,1010.70,248,20.92,14.43,-86,1
1728391432,2024-10-08 14:43,67.50,980.83,1010.71,248,20.86,14.64,-84,1
1728391732,2024-10-08 14:48,67.15,980.85,1010.73,248,20.80,14.50,-88,1
1728392032,2024-10-08 14:53,67.78,980.83,1010.71,248,20.77,14.62,-85,1
1728392332,2024-10-08 14:58,68.15,980.79,1010.67,248,20.70,14.63,-82,1
1728392632,2024-10-08 15:03,67.86,980.76,1010.64,248,20.62,14.49,-85,1
1728392932,2024-10-08 15:08,68.85,980.84,1010.72,248,20.56,14.66,-86,1
1728393232,2024-10-08 15:13,69.61,980.79,1010.67,248,20.54,14.81,-84,1
1728393532,2024-10-08 15:18,70.52,980.77,1010.65,248,20.50,14.97,-86,1
1728393832,2024-10-08 15:23,71.04,980.70,1010.58,248,20.49,15.08,-87,1
1728394132,2024-10-08 15:28,70.26,980.60,1010.48,248,20.47,14.89,-84,1
1728394432,2024-10-08 15:33,70.72,980.52,1010.39,248,20.44,14.96,-85,1
1728394732,2024-10-08 15:38,70.78,980.48,1010.36,248,20.38,14.91,-89,1
1728395032,2024-10-08 15:43,71.27,980.40,1010.28,248,20.35,14.99,-87,1
1728395332,2024-10-08 15:48,71.25,980.34,1010.22,248,20.32,14.96,-86,1
1728395632,2024-10-08 15:53,71.46,980.21,1010.09,248,20.29,14.98,-85,1
1728395932,2024-10-08 15:58,72.34,980.09,1009.96,248,20.27,15.15,-85,1
1728396232,2024-10-08 16:03,73.27,979.96,1009.84,248,20.26,15.34,-84,1
1728396533,2024-10-08 16:08,73.06,979.92,1009.79,248,20.23,15.26,-85,1
1728396833,2024-10-08 16:13,73.02,979.93,1009.81,248,20.18,15.21,-86,1
1728397133,2024-10-08 16:18,73.75,979.98,1009.86,248,20.17,15.35,-85,1
1728397433,2024-10-08 16:23,73.16,979.99,1009.87,248,20.12,15.18,-84,1
1728397733,2024-10-08 16:28,74.41,979.94,1009.82,248,20.07,15.40,-85,1
1728398033,2024-10-08 16:33,75.29,979.90,1009.78,248,20.03,15.54,-86,1
1728398333,2024-10-08 16:38,75.61,979.83,1009.71,248,19.96,15.54,-87,1
1728398633,2024-10-08 16:43,75.65,979.85,1009.73,248,19.91,15.50,-85,1
1728398933,2024-10-08 16:48,75.42,979.81,1009.69,248,19.82,15.36,-84,1
1728399233,2024-10-08 16:53,76.03,979.78,1009.66,248,19.74,15.41,-85,1
1728399533,2024-10-08 16:58,77.32,979.70,1009.58,248,19.64,15.58,-85,1
1728399833,2024-10-08 17:03,77.88,979.56,1009.44,248,19.54,15.59,-87,1
1728400133,2024-10-08 17:08,78.51,979.63,1009.51,248,19.44,15.62,-85,1
1728400433,2024-10-08 17:13,78.84,979.62,1009.50,248,19.33,15.58,-84,1
1728400733,2024-10-08 17:18,79.28,979.66,1009.54,248,19.22,15.56,-85,1
1728401034,2024-10-08 17:23,79.77,979.64,1009.52,248,19.12,15.56,-86,1
1728401334,2024-10-08 17:28,80.30,979.59,1009.47,248,18.99,15.54,-85,1
1728401634,2024-10-08 17:33,81.11,979.58,1009.46,248,18.86,15.57,-87,1
1728401934,2024-10-08 17:38,81.78,979.52,1009.39,248,18.73,15.57,-87,1
1728402234,2024-10-08 17:43,82.75,979.51,1009.39,248,18.59,15.61,-86,1
1728402534,2024-10-08 17:48,83.56,979.46,1009.34,248,18.45,15.63,-86,1
1728402834,2024-10-08 17:53,84.21,979.38,1009.26,248,18.30,15.60,-84,1
1728403134,2024-10-08 17:58,84.55,979.31,1009.19,248,18.18,15.55,-87,1
1728403434,2024-10-08 18:03,85.00,979.17,1009.05,248,18.05,15.50,-87,1
1728403734,2024-10-08 18:08,85.55,979.14,1009.02,248,17.93,15.49,-89,1
1728404034,2024-10-08 18:13,86.13,979.07,1008.95,248,17.79,15.45,-87,1
1728404334,2024-10-08 18:18,86.62,979.07,1008.95,248,17.67,15.43,-87,1
1728404634,2024-10-08 18:23,87.17,979.07,1008.95,248,17.56,15.42,-87,1
1728404934,2024-10-08 18:28,87.52,979.05,1008.93,248,17.45,15.37,-85,1
1728405234,2024-10-08 18:33,87.80,978.94,1008.82,248,17.36,15.33,-86,1
1728405535,2024-10-08 18:38,87.86,978.97,1008.85,248,17.27,15.25,-87,1
1728405835,2024-10-08 18:43,88.13,979.05,1008.93,248,17.18,15.21,-88,1
1728406135,2024-10-08 18:48,88.50,979.07,1008.94,248,17.08,15.18,-86,1
1728406435,2024-10-08 18:53,88.90,979.07,1008.95,248,17.00,15.17,-87,1
1728406735,2024-10-08 18:58,89.10,979.06,1008.94,248,16.92,15.13,-85,1
1728407035,2024-10-08 19:03,89.40,979.03,1008.91,248,16.86,15.12,-86,1
1728407335,2024-10-08 19:08,89.58,979.04,1008.92,248,16.80,15.09,-86,1
1728407635,2024-10-08 19:13,89.67,978.95,1008.83,248,16.73,15.04,-88,1
1728407935,2024-10-08 19:18,89.95,978.93,1008.81,248,16.66,15.02,-87,1
1728408235,2024-10-08 19:23,90.23,978.85,1008.73,248,16.59,15.00,-85,1
1728408535,2024-10-08 19:28,90.42,978.83,1008.71,248,16.53,14.97,-85,1
1728408835,2024-10-08 19:33,90.61,978.86,1008.74,248,16.46,14.93,-86,1
1728409135,2024-10-08 19:38,90.74,978.76,1008.64,248,16.42,14.92,-86,1
1728409435,2024-10-08 19:43,90.82,978.77,1008.65,248,16.38,14.89,-84,1
1728409735,2024-10-08 19:48,91.07,978.75,1008.63,248,16.32,14.87,-85,1
1728410035,2024-10-08 19:53,91.38,978.73,1008.61,248,16.26,14.87,-84,1
1728410335,2024-10-08 19:58,91.46,978.74,1008.62,248,16.20,14.82,-83,1
1728410635,2024-10-08 20:03,91.65,978.71,1008.59,248,16.14,14.79,-84,1
1728410935,2024-10-08 20:08,91.91,978.66,1008.54,248,16.07,14.77,-84,1
1728411235,2024-10-08 20:13,91.79,978.67,1008.55,248,16.03,14.71,-89,1
1728411535,2024-10-08 20:18,91.71,978.64,1008.52,248,16.01,14.68,-86,1
1728411836,2024-10-08 20:23,91.61,978.64,1008.52,248,15.99,14.64,-85,1
1728412136,2024-10-08 20:28,91.77,978.49,1008.36,248,15.91,14.59,-85,1
1728412436,2024-10-08 20:33,91.90,978.50,1008.38,248,15.87,14.57,-84,1
1728412737,2024-10-08 20:38,91.84,978.51,1008.39,248,15.83,14.52,-87,1
1728413037,2024-10-08 20:43,92.02,978.59,1008.47,248,15.75,14.47,-88,1
1728413337,2024-10-08 20:48,92.08,978.66,1008.54,248,15.71,14.44,-84,1
1728413637,2024-10-08 20:53,92.21,978.67,1008.55,248,15.65,14.40,-84,1
1728413937,2024-10-08 20:58,92.33,978.64,1008.52,248,15.58,14.35,-83,1
1728414237,2024-10-08 21:03,92.44,978.64,1008.52,248,15.52,14.31,-84,1
1728414537,2024-10-08 21:08,92.54,978.61,1008.49,248,15.47,14.28,-84,1
1728414837,2024-10-08 21:13,92.72,978.66,1008.54,248,15.40,14.24,-84,1
1728415137,2024-10-08 21:18,92.85,978.66,1008.54,248,15.36,14.22,-85,1
1728415437,2024-10-08 21:23,93.18,978.61,1008.49,248,15.30,14.22,-85,1
1728415737,2024-10-08 21:28,93.24,978.55,1008.43,248,15.26,14.19,-87,1
1728416037,2024-10-08 21:33,93.52,978.55,1008.43,248,15.20,14.17,-85,1
1728416337,2024-10-08 21:38,93.79,978.55,1008.43,248,15.15,14.17,-85,1
1728416637,2024-10-08 21:43,93.89,978.50,1008.38,248,15.09,14.13,-84,1
1728416937,2024-10-08 21:48,93.94,978.55,1008.43,248,15.07,14.11,-84,1
1728417237,2024-10-08 21:53,94.31,978.55,1008.43,248,15.01,14.11,-87,1
1728417537,2024-10-08 21:58,94.22,978.55,1008.43,248,14.99,14.08,-84,1
1728417837,2024-10-08 22:03,94.25,978.56,1008.44,248,14.94,14.04,-84,1
1728418138,2024-10-08 22:08,94.29,978.48,1008.36,248,14.90,14.00,-87,1
1728418438,2024-10-08 22:13,94.19,978.48,1008.36,248,14.87,13.96,-85,1
1728418738,2024-10-08 22:18,94.50,978.47,1008.35,248,14.80,13.94,-86,1
1728419038,2024-10-08 22:23,94.74,978.45,1008.33,248,14.72,13.90,-84,1
1728419338,2024-10-08 22:28,95.03,978.36,1008.24,248,14.69,13.92,-84,1
1728419638,2024-10-08 22:33,95.24,978.31,1008.19,248,14.65,13.91,-83,1
1728419938,2024-10-08 22:38,95.33,978.27,1008.15,248,14.62,13.89,-84,1
1728420238,2024-10-08 22:43,95.52,978.26,1008.14,248,14.58,13.88,-84,1
1728420538,2024-10-08 22:48,95.82,978.20,1008.08,248,14.52,13.87,-84,1
1728420838,2024-10-08 22:53,96.07,978.12,1008.00,248,14.46,13.85,-83,1
1728421138,2024-10-08 22:58,96.10,978.14,1008.02,248,14.45,13.85,-87,1
1728421438,2024-10-08 23:03,96.19,978.02,1007.90,248,14.41,13.82,-84,1
1728421738,2024-10-08 23:08,95.98,978.00,1007.88,248,14.41,13.79,-86,1
1728422038,2024-10-08 23:13,95.86,977.92,1007.80,248,14.40,13.76,-85,1
1728422338,2024-10-08 23:18,96.01,977.96,1007.84,248,14.35,13.73,-86,1
1728422638,2024-10-08 23:23,95.96,977.91,1007.79,248,14.34,13.72,-83,1
1728422940,2024-10-08 23:29,96.24,977.83,1007.71,248,14.30,13.72,-85,1
1728423240,2024-10-08 23:34,96.54,977.81,1007.69,248,14.24,13.71,-84,1
1728423540,2024-10-08 23:39,96.83,977.79,1007.67,248,14.20,13.72,-84,1
1728423840,2024-10-08 23:44,96.91,977.75,1007.63,248,14.18,13.71,-84,1
1728424140,2024-10-08 23:49,96.80,977.78,1007.66,248,14.18,13.69,-85,1
1728424440,2024-10-08 23:54,96.79,977.72,1007.60,248,14.17,13.68,-85,1
1728424740,2024-10-08 23:59,96.78,977.70,1007.58,248,14.15,13.66,-85,1