1728425040,2024-10-09 00:04,96.78,977.61,1007.49,248,14.13,13.64,-85,1
1728425340,2024-10-09 00:09,96.85,977.55,1007.43,248,14.11,13.63,-85,1
1728425640,2024-10-09 00:14,96.96,977.52,1007.40,248,14.10,13.64,-86,1
1728425940,2024-10-09 00:19,97.09,977.49,1007.37,248,14.08,13.64,-89,1
1728426240,2024-10-09 00:24,97.29,977.36,1007.24,248,14.07,13.66,-84,1
1728426540,2024-10-09 00:29,97.21,977.36,1007.24,248,14.08,13.66,-84,1
1728426840,2024-10-09 00:34,97.36,977.36,1007.23,248,14.06,13.66,-84,1
1728427140,2024-10-09 00:39,97.42,977.35,1007.22,248,14.07,13.68,-84,1
1728427440,2024-10-09 00:44,97.50,977.29,1007.17,248,14.07,13.69,-83,1
1728427740,2024-10-09 00:49,97.82,977.26,1007.14,248,14.06,13.73,-83,1
1728428040,2024-10-09 00:54,97.88,977.19,1007.07,248,14.06,13.74,-82,1
1728428340,2024-10-09 00:59,98.00,977.16,1007.04,248,14.07,13.77,-85,1
1728428640,2024-10-09 01:04,98.11,977.14,1007.02,248,14.06,13.78,-90,1
1728428940,2024-10-09 01:09,98.26,977.15,1007.03,248,14.06,13.80,-86,1
1728429240,2024-10-09 01:14,98.22,977.04,1006.92,248,14.06,13.80,-86,1
1728429541,2024-10-09 01:19,98.45,976.97,1006.85,248,14.05,13.82,-85,1
1728429841,2024-10-09 01:24,98.39,976.87,1006.75,248,14.06,13.82,-85,1
1728430141,2024-10-09 01:29,98.67,976.84,1006.72,248,14.05,13.86,-90,1
1728430441,2024-10-09 01:34,98.92,976.74,1006.62,248,14.04,13.88,-86,1
1728430741,2024-10-09 01:39,98.82,976.68,1006.55,248,14.07,13.90,-86,1
1728431041,2024-10-09 01:44,98.81,976.65,1006.53,248,14.08,13.91,-87,1
1728431341,2024-10-09 01:49,98.96,976.59,1006.47,248,14.09,13.94,-87,1
1728431641,2024-10-09 01:54,99.03,976.54,1006.42,248,14.07,13.93,-87,1
1728431941,2024-10-09 01:59,99.13,976.55,1006.43,248,14.06,13.94,-86,1
1728432241,2024-10-09 02:04,99.38,976.45,1006.33,248,14.06,13.98,-85,1
1728432541,2024-10-09 02:09,99.64,976.38,1006.26,248,14.06,14.02,-88,1
1728432841,2024-10-09 02:14,99.58,976.36,1006.24,248,14.07,14.02,-85,1
1728433141,2024-10-09 02:19,99.57,976.29,1006.17,248,14.10,14.05,-87,1
1728433441,2024-10-09 02:24,99.54,976.28,1006.16,248,14.12,14.06,-86,1
1728433741,2024-10-09 02:29,99.65,976.24,1006.12,248,14.16,14.12,-85,1
1728434041,2024-10-09 02:34,99.66,976.16,1006.04,248,14.19,14.15,-86,1
1728434341,2024-10-09 02:39,99.52,976.13,1006.01,248,14.24,14.18,-86,1
1728434641,2024-10-09 02:44,99.33,976.22,1006.10,248,14.30,14.21,-86,1
1728434942,2024-10-09 02:49,99.07,976.18,1006.06,248,14.37,14.24,-85,1
1728435242,2024-10-09 02:54,98.82,976.14,1006.02,248,14.41,14.24,-86,1
1728435542,2024-10-09 02:59,98.63,976.08,1005.96,248,14.45,14.25,-85,1
1728435842,2024-10-09 03:04,98.53,976.00,1005.88,248,14.50,14.28,-87,1
1728436143,2024-10-09 03:09,98.25,975.92,1005.80,248,14.54,14.28,-86,1
1728436443,2024-10-09 03:14,98.23,975.85,1005.73,248,14.54,14.28,-88,1
1728436743,2024-10-09 03:19,98.10,975.83,1005.71,248,14.58,14.30,-88,1
1728437043,2024-10-09 03:24,97.96,975.79,1005.67,248,14.59,14.28,-88,1
1728437343,2024-10-09 03:29,98.07,975.83,1005.71,248,14.56,14.27,-87,1
1728437643,2024-10-09 03:34,98.16,975.83,1005.71,248,14.55,14.28,-84,1
1728437943,2024-10-09 03:39,98.18,975.77,1005.65,248,14.52,14.25,-86,1
1728438243,2024-10-09 03:44,98.33,975.81,1005.69,248,14.51,14.26,-87,1
1728438543,2024-10-09 03:49,98.54,975.74,1005.62,248,14.51,14.30,-91,1
1728438843,2024-10-09 03:54,98.45,975.75,1005.63,248,14.56,14.33,-87,1
1728439143,2024-10-09 03:59,98.35,975.69,1005.57,248,14.56,14.32,-89,1
1728439443,2024-10-09 04:04,98.29,975.77,1005.65,248,14.51,14.26,-87,1
1728439743,2024-10-09 04:09,98.63,975.63,1005.51,248,14.46,14.26,-85,1
1728440043,2024-10-09 04:14,98.79,975.65,1005.53,248,14.42,14.24,-88,1
1728440343,2024-10-09 04:19,98.94,975.50,1005.38,248,14.41,14.26,-89,1
1728440643,2024-10-09 04:24,98.99,975.38,1005.26,248,14.40,14.26,-89,1
1728440943,2024-10-09 04:29,99.07,975.36,1005.24,248,14.38,14.25,-85,1
1728441243,2024-10-09 04:34,99.13,975.35,1005.23,248,14.41,14.29,-89,1
1728441543,2024-10-09 04:39,99.03,975.34,1005.22,248,14.43,14.29,-87,1
1728441843,2024-10-09 04:44,98.76,975.21,1005.09,248,14.45,14.27,-86,1
1728442144,2024-10-09 04:49,98.70,975.13,1005.01,248,14.43,14.24,-85,1
1728442444,2024-10-09 04:54,98.64,975.13,1005.01,248,14.45,14.25,-88,1
1728442744,2024-10-09 04:59,98.35,975.14,1005.02,248,14.50,14.25,-86,1
1728443044,2024-10-09 05:04,97.98,975.12,1004.99,248,14.53,14.23,-88,1
1728443344,2024-10-09 05:09,97.61,975.11,1004.99,248,14.56,14.20,-87,1
1728443644,2024-10-09 05:14,97.48,974.98,1004.85,248,14.55,14.17,-88,1
1728443944,2024-10-09 05:19,97.37,975.00,1004.88,248,14.53,14.13,-89,1
1728444244,2024-10-09 05:24,97.39,974.88,1004.76,248,14.49,14.09,-87,1
1728444544,2024-10-09 05:29,97.49,974.95,1004.83,248,14.42,14.04,-92,1
1728444844,2024-10-09 05:34,97.51,974.84,1004.72,248,14.39,14.01,-86,1
1728445144,2024-10-09 05:39,97.49,974.92,1004.80,248,14.36,13.98,-86,1
1728445444,2024-10-09 05:44,97.53,974.91,1004.79,248,14.31,13.94,-88,1
1728445744,2024-10-09 05:49,97.52,974.80,1004.68,248,14.27,13.90,-84,1
1728446044,2024-10-09 05:54,97.62,974.81,1004.69,248,14.22,13.86,-87,1
1728446344,2024-10-09 05:59,97.58,974.70,1004.58,248,14.21,13.84,-85,1
1728446644,2024-10-09 06:04,97.45,974.62,1004.50,248,14.24,13.85,-83,1
1728446944,2024-10-09 06:09,97.22,974.58,1004.46,248,14.24,13.82,-85,1
1728447246,2024-10-09 06:14,96.85,974.49,1004.37,248,14.23,13.75,-84,1
1728447546,2024-10-09 06:19,96.42,974.52,1004.40,248,14.24,13.69,-84,1
1728447846,2024-10-09 06:24,96.21,974.49,1004.37,248,14.24,13.66,-84,1
1728448146,2024-10-09 06:29,95.83,974.49,1004.37,248,14.28,13.64,-86,1
1728448446,2024-10-09 06:34,95.47,974.51,1004.39,248,14.31,13.61,-87,1
1728448747,2024-10-09 06:39,95.15,974.54,1004.42,248,14.37,13.62,-85,1
1728449047,2024-10-09 06:44,94.59,974.53,1004.41,248,14.44,13.60,-85,1
1728449347,2024-10-09 06:49,94.00,974.49,1004.37,248,14.50,13.56,-83,1
1728449647,2024-10-09 06:54,93.75,974.49,1004.37,248,14.54,13.56,-84,1
1728449947,2024-10-09 06:59,93.46,974.45,1004.33,248,14.56,13.53,-82,1
1728450247,2024-10-09 07:04,93.18,974.50,1004.38,248,14.59,13.51,-83,1
1728450547,2024-10-09 07:09,92.76,974.49,1004.37,248,14.62,13.47,-84,1
1728450847,2024-10-09 07:14,92.33,974.52,1004.40,248,14.66,13.44,-84,1
1728451147,2024-10-09 07:19,92.01,974.55,1004.43,248,14.67,13.40,-84,1
1728451448,2024-10-09 07:24,91.67,974.51,1004.39,248,14.71,13.38,-85,1
1728451748,2024-10-09 07:29,91.32,974.50,1004.38,248,14.78,13.39,-83,1
1728452048,2024-10-09 07:34,90.79,974.55,1004.43,248,14.86,13.38,-85,1
1728452349,2024-10-09 07:39,90.27,974.56,1004.44,248,14.93,13.36,-86,1
1728452649,2024-10-09 07:44,89.87,974.49,1004.37,248,14.99,13.35,-84,1
1728452949,2024-10-09 07:49,90.01,974.51,1004.39,248,14.96,13.35,-84,1
1728453250,2024-10-09 07:54,89.89,974.59,1004.47,248,15.03,13.40,-87,1
1728453550,2024-10-09 07:59,89.59,974.65,1004.53,248,15.03,13.34,-84,1
1728453850,2024-10-09 08:04,89.52,974.58,1004.46,248,15.08,13.38,-85,1
1728454150,2024-10-09 08:09,89.26,974.68,1004.55,248,15.13,13.39,-84,1
1728454451,2024-10-09 08:14,88.69,974.67,1004.55,248,15.59,13.74,-81,1
1728454751,2024-10-09 08:19,86.92,974.67,1004.55,248,15.68,13.52,-87,1
1728455051,2024-10-09 08:24,87.08,974.68,1004.56,248,15.55,13.42,-85,1
1728455351,2024-10-09 08:29,86.79,974.71,1004.59,248,15.68,13.50,-83,1
1728455651,2024-10-09 08:34,86.38,974.66,1004.54,248,15.83,13.57,-80,1
1728455951,2024-10-09 08:39,82.56,974.57,1004.45,248,17.13,14.15,-83,1
1728456251,2024-10-09 08:44,76.21,974.43,1004.31,248,18.42,14.17,-83,1
1728456551,2024-10-09 08:49,72.14,974.50,1004.38,248,19.17,14.05,-83,1
1728456851,2024-10-09 08:54,69.65,974.47,1004.35,248,19.78,14.09,-83,1
1728457151,2024-10-09 08:59,67.55,974.47,1004.35,248,20.32,14.14,-82,1
1728457451,2024-10-09 09:04,70.91,974.63,1004.51,248,18.95,13.57,-83,1
1728457751,2024-10-09 09:09,73.11,974.55,1004.43,248,18.28,13.40,-82,1
1728458051,2024-10-09 09:14,75.83,974.57,1004.45,248,17.68,13.38,-82,1
1728458351,2024-10-09 09:19,77.06,974.66,1004.54,248,17.63,13.58,-84,1
1728458651,2024-10-09 09:24,71.22,974.62,1004.49,248,19.41,14.08,-84,1
1728458951,2024-10-09 09:29,70.31,974.72,1004.60,248,19.50,13.97,-82,1
1728459251,2024-10-09 09:34,72.70,974.69,1004.57,248,18.77,13.78,-84,1
1728459551,2024-10-09 09:39,74.84,974.78,1004.66,248,18.24,13.72,-84,1
1728459851,2024-10-09 09:44,75.49,974.80,1004.68,248,18.11,13.72,-84,1
1728460151,2024-10-09 09:49,76.79,974.80,1004.68,248,18.02,13.90,-88,1
1728460451,2024-10-09 09:54,76.94,974.79,1004.67,248,18.10,14.01,-86,1
1728460751,2024-10-09 09:59,77.61,974.78,1004.66,248,18.01,14.05,-88,1
1728461052,2024-10-09 10:04,78.53,974.79,1004.67,248,17.98,14.21,-89,1
1728461352,2024-10-09 10:09,77.08,974.75,1004.63,248,18.21,14.14,-93,1
1728461652,2024-10-09 10:14,78.46,974.74,1004.62,248,17.92,14.13,-91,1
1728461952,2024-10-09 10:19,80.62,974.77,1004.65,248,17.65,14.29,-89,1
1728462252,2024-10-09 10:24,81.58,974.85,1004.73,248,17.42,14.25,-86,1
1728462552,2024-10-09 10:29,83.61,974.91,1004.79,248,17.27,14.48,-88,1
1728462852,2024-10-09 10:34,85.13,974.88,1004.76,248,17.07,14.57,-88,1
1728463152,2024-10-09 10:39,86.80,974.90,1004.78,248,17.01,14.81,-87,1
1728463452,2024-10-09 10:44,87.71,974.88,1004.76,248,17.04,15.00,-86,1
1728463752,2024-10-09 10:49,88.81,974.89,1004.77,248,17.03,15.18,-85,1
1728464052,2024-10-09 10:54,89.67,974.93,1004.81,248,16.94,15.25,-86,1
1728464352,2024-10-09 10:59,92.03,974.93,1004.81,248,16.68,15.39,-85,1
1728464652,2024-10-09 11:04,94.68,974.89,1004.76,248,16.45,15.61,-86,1
1728464952,2024-10-09 11:09,95.89,974.88,1004.76,248,16.32,15.68,-87,1
1728465252,2024-10-09 11:14,97.82,974.90,1004.78,248,16.25,15.92,-86,1
1728465552,2024-10-09 11:19,99.15,974.88,1004.76,248,16.17,16.05,-85,1
1728465852,2024-10-09 11:24,100.00,974.98,1004.86,248,16.07,16.08,-87,1
1728466152,2024-10-09 11:29,100.00,974.98,1004.86,248,16.06,16.07,-85,1
1728466452,2024-10-09 11:34,100.00,974.94,1004.82,248,16.00,16.01,-86,1
1728466752,2024-10-09 11:39,100.00,974.90,1004.78,248,15.99,16.00,-85,1
1728467053,2024-10-09 11:44,100.00,974.93,1004.81,248,15.99,16.00,-84,1
1728467353,2024-10-09 11:49,100.00,974.92,1004.80,248,15.96,15.97,-85,1
1728467653,2024-10-09 11:54,100.00,974.90,1004.78,248,16.10,16.11,-84,1
1728467953,2024-10-09 11:59,100.00,974.88,1004.76,248,16.33,16.34,-85,1
1728468253,2024-10-09 12:04,100.00,974.89,1004.77,248,16.57,16.58,-86,1
1728468553,2024-10-09 12:09,100.00,974.92,1004.80,248,16.74,16.75,-85,1
1728468853,2024-10-09 12:14,100.00,974.91,1004.79,248,16.83,16.84,-84,1
1728469153,2024-10-09 12:19,100.00,974.92,1004.80,248,16.86,16.87,-84,1
1728469453,2024-10-09 12:24,100.00,974.85,1004.73,248,16.75,16.76,-84,1
1728469753,2024-10-09 12:29,100.00,974.77,1004.65,248,16.73,16.74,-83,1
1728470053,2024-10-09 12:34,100.00,974.69,1004.57,248,16.77,16.78,-85,1
1728470353,2024-10-09 12:39,100.00,974.67,1004.55,248,16.96,16.97,-83,1
1728470653,2024-10-09 12:44,100.00,974.65,1004.53,248,17.12,17.13,-87,1
1728470953,2024-10-09 12:49,100.00,974.65,1004.53,248,17.37,17.38,-87,1
1728471254,2024-10-09 12:54,100.00,974.58,1004.46,248,17.51,17.52,-89,1
1728471554,2024-10-09 12:59,100.00,974.58,1004.46,248,17.62,17.63,-87,1
1728471854,2024-10-09 13:04,100.00,974.65,1004.53,248,17.67,17.68,-87,1
1728472154,2024-10-09 13:09,100.00,974.67,1004.54,248,17.77,17.78,-88,1
1728472454,2024-10-09 13:14,100.00,974.63,1004.51,248,17.95,17.96,-88,1
1728472754,2024-10-09 13:19,100.00,974.71,1004.59,248,18.06,18.07,-87,1
1728473054,2024-10-09 13:24,100.00,974.72,1004.60,248,18.09,18.10,-82,1
1728473354,2024-10-09 13:29,100.00,974.80,1004.68,248,18.09,18.10,-81,1
1728473654,2024-10-09 13:34,100.00,974.81,1004.69,248,18.13,18.14,-87,1
1728473954,2024-10-09 13:39,100.00,974.84,1004.72,248,18.07,18.08,-89,1
1728474254,2024-10-09 13:44,100.00,974.80,1004.68,248,18.05,18.06,-86,1
1728474554,2024-10-09 13:49,100.00,974.78,1004.66,248,18.07,18.08,-90,1
1728474854,2024-10-09 13:54,100.00,974.76,1004.64,248,18.07,18.08,-88,1
1728475154,2024-10-09 13:59,100.00,974.80,1004.68,248,18.08,18.09,-86,1
1728475454,2024-10-09 14:04,100.00,974.78,1004.66,248,17.94,17.95,-89,1
1728475754,2024-10-09 14:09,100.00,974.71,1004.59,248,17.88,17.89,-89,1
1728476054,2024-10-09 14:14,100.00,974.77,1004.65,248,17.83,17.84,-90,1
1728476354,2024-10-09 14:19,100.00,974.79,1004.67,248,17.76,17.77,-88,1
1728476654,2024-10-09 14:24,100.00,974.76,1004.64,248,17.64,17.65,-88,1
1728476954,2024-10-09 14:29,100.00,974.63,1004.51,248,17.55,17.56,-87,1
1728477255,2024-10-09 14:34,100.00,974.63,1004.51,248,17.50,17.51,-90,1
1728477555,2024-10-09 14:39,100.00,974.64,1004.52,248,17.47,17.48,-87,1
1728477855,2024-10-09 14:44,100.00,974.72,1004.60,248,17.42,17.43,-86,1
1728478155,2024-10-09 14:49,100.00,974.68,1004.56,248,17.37,17.38,-86,1
1728478455,2024-10-09 14:54,100.00,974.70,1004.58,248,17.29,17.30,-85,1
1728478755,2024-10-09 14:59,100.00,974.67,1004.55,248,17.24,17.25,-87,1
1728479055,2024-10-09 15:04,100.00,974.63,1004.51,248,17.24,17.25,-89,1
1728479355,2024-10-09 15:09,100.00,974.58,1004.46,248,17.21,17.22,-89,1
1728479655,2024-10-09 15:14,100.00,974.54,1004.42,248,17.22,17.23,-85,1
1728479955,2024-10-09 15:19,100.00,974.44,1004.32,248,17.28,17.29,-87,1
1728480255,2024-10-09 15:24,100.00,974.39,1004.27,248,17.44,17.45,-88,1
1728480555,2024-10-09 15:29,100.00,974.15,1004.03,248,17.67,17.68,-87,1
1728480855,2024-10-09 15:34,100.00,974.14,1004.02,248,17.89,17.90,-88,1
1728481155,2024-10-09 15:39,100.00,974.09,1003.97,248,17.95,17.96,-89,1
1728481455,2024-10-09 15:44,100.00,974.15,1004.03,248,17.95,17.96,-88,1
1728481755,2024-10-09 15:49,100.00,974.15,1004.03,248,17.92,17.93,-86,1
1728482055,2024-10-09 15:54,100.00,974.12,1004.00,248,17.80,17.81,-88,1
1728482355,2024-10-09 15:59,100.00,974.15,1004.03,248,17.71,17.72,-88,1
1728482655,2024-10-09 16:04,100.00,974.16,1004.04,248,17.70,17.71,-87,1
1728482955,2024-10-09 16:09,100.00,974.10,1003.98,248,17.68,17.69,-87,1
1728483255,2024-10-09 16:14,100.00,974.12,1004.00,248,17.65,17.66,-88,1
1728483556,2024-10-09 16:19,100.00,974.10,1003.98,248,17.55,17.56,-87,1
1728483856,2024-10-09 16:24,100.00,974.03,1003.91,248,17.49,17.50,-87,1
1728484156,2024-10-09 16:29,100.00,974.16,1004.04,248,17.45,17.46,-87,1
1728484456,2024-10-09 16:34,100.00,974.19,1004.07,248,17.40,17.41,-87,1
1728484756,2024-10-09 16:39,100.00,974.16,1004.04,248,17.45,17.46,-88,1
1728485056,2024-10-09 16:44,100.00,973.98,1003.86,248,17.54,17.55,-87,1
1728485356,2024-10-09 16:49,100.00,974.03,1003.91,248,17.54,17.55,-85,1
1728485656,2024-10-09 16:54,100.00,974.08,1003.96,248,17.51,17.52,-87,1
1728485956,2024-10-09 16:59,100.00,974.10,1003.97,248,17.43,17.44,-87,1
1728486256,2024-10-09 17:04,100.00,974.15,1004.02,248,17.36,17.37,-87,1
1728486556,2024-10-09 17:09,100.00,974.08,1003.96,248,17.28,17.29,-87,1
1728486856,2024-10-09 17:14,100.00,974.08,1003.96,248,17.25,17.26,-88,1
1728487156,2024-10-09 17:19,100.00,974.10,1003.98,248,17.23,17.24,-87,1
1728487456,2024-10-09 17:24,100.00,974.17,1004.05,248,17.18,17.19,-87,1
1728487756,2024-10-09 17:29,100.00,974.22,1004.10,248,17.15,17.16,-88,1
1728488056,2024-10-09 17:34,100.00,974.16,1004.04,248,17.11,17.12,-87,1
1728488356,2024-10-09 17:39,100.00,974.14,1004.02,248,17.08,17.09,-88,1
1728488656,2024-10-09 17:44,100.00,974.07,1003.95,248,17.03,17.04,-87,1
1728488956,2024-10-09 17:49,100.00,973.94,1003.82,248,16.98,16.99,-86,1
1728489256,2024-10-09 17:54,100.00,973.94,1003.81,248,16.92,16.93,-87,1
1728489556,2024-10-09 17:59,100.00,974.00,1003.88,248,16.86,16.87,-87,1
1728489856,2024-10-09 18:04,100.00,974.03,1003.91,248,16.82,16.83,-88,1
1728490156,2024-10-09 18:09,100.00,974.02,1003.90,248,16.77,16.78,-87,1
1728490457,2024-10-09 18:14,100.00,974.00,1003.88,248,16.74,16.75,-87,1
1728490757,2024-10-09 18:19,100.00,974.16,1004.04,248,16.73,16.74,-88,1
1728491057,2024-10-09 18:24,100.00,974.25,1004.13,248,16.73,16.74,-85,1
1728491357,2024-10-09 18:29,100.00,974.25,1004.12,248,16.73,16.74,-88,1
1728491657,2024-10-09 18:34,100.00,974.20,1004.08,248,16.72,16.73,-87,1
1728491957,2024-10-09 18:39,100.00,974.26,1004.14,248,16.73,16.74,-86,1
1728492257,2024-10-09 18:44,100.00,974.22,1004.10,248,16.72,16.73,-87,1
1728492557,2024-10-09 18:49,100.00,974.21,1004.09,248,16.69,16.70,-86,1
1728492857,2024-10-09 18:54,100.00,974.21,1004.09,248,16.67,16.68,-86,1
1728493157,2024-10-09 18:59,100.00,974.17,1004.05,248,16.61,16.62,-86,1
1728493457,2024-10-09 19:04,100.00,974.13,1004.01,248,16.54,16.55,-86,1
1728493757,2024-10-09 19:09,100.00,974.15,1004.03,248,16.39,16.40,-87,1
1728494057,2024-10-09 19:14,100.00,974.20,1004.08,248,16.23,16.24,-87,1
1728494357,2024-10-09 19:19,100.00,974.18,1004.06,248,16.09,16.10,-87,1
1728494657,2024-10-09 19:24,100.00,974.22,1004.10,248,15.98,15.99,-87,1
1728494957,2024-10-09 19:29,100.00,974.17,1004.05,248,15.86,15.87,-86,1
1728495257,2024-10-09 19:34,100.00,974.18,1004.06,248,15.73,15.74,-86,1
1728495557,2024-10-09 19:39,100.00,974.16,1004.03,248,15.61,15.62,-86,1
1728495857,2024-10-09 19:44,100.00,974.00,1003.88,248,15.56,15.57,-86,1
1728496157,2024-10-09 19:49,100.00,973.87,1003.75,248,15.50,15.51,-87,1
1728496457,2024-10-09 19:54,100.00,973.79,1003.67,248,15.47,15.48,-87,1
1728496758,2024-10-09 19:59,100.00,973.61,1003.49,248,15.44,15.45,-86,1
1728497058,2024-10-09 20:04,100.00,973.53,1003.41,248,15.42,15.43,-87,1
1728497358,2024-10-09 20:09,100.00,973.56,1003.44,248,15.38,15.39,-87,1
1728497658,2024-10-09 20:14,100.00,973.70,1003.58,248,15.32,15.33,-87,1
1728497958,2024-10-09 20:19,100.00,973.76,1003.64,248,15.24,15.25,-85,1
1728498258,2024-10-09 20:24,100.00,973.87,1003.75,248,15.18,15.19,-87,1
1728498558,2024-10-09 20:29,100.00,973.93,1003.81,248,15.12,15.13,-87,1
1728498858,2024-10-09 20:34,100.00,973.92,1003.80,248,15.07,15.08,-86,1
1728499158,2024-10-09 20:39,100.00,973.90,1003.78,248,15.00,15.01,-87,1
1728499458,2024-10-09 20:44,100.00,973.85,1003.73,248,14.93,14.94,-86,1
1728499758,2024-10-09 20:49,100.00,973.91,1003.79,248,14.88,14.89,-87,1
1728500058,2024-10-09 20:54,100.00,973.94,1003.82,248,14.81,14.82,-85,1
1728500359,2024-10-09 20:59,100.00,973.82,1003.70,248,14.76,14.77,-88,1
1728500659,2024-10-09 21:04,100.00,973.86,1003.74,248,14.72,14.73,-87,1
1728500959,2024-10-09 21:09,100.00,973.83,1003.71,248,14.68,14.69,-87,1
1728501259,2024-10-09 21:14,100.00,973.79,1003.67,248,14.63,14.64,-87,1
1728501559,2024-10-09 21:19,100.00,973.83,1003.71,248,14.59,14.60,-87,1
1728501859,2024-10-09 21:24,100.00,973.76,1003.64,248,14.56,14.57,-87,1
1728502159,2024-10-09 21:29,100.00,973.71,1003.59,248,14.55,14.56,-88,1
1728502459,2024-10-09 21:34,100.00,973.63,1003.51,248,14.52,14.53,-87,1
1728502759,2024-10-09 21:39,100.00,973.64,1003.52,248,14.48,14.49,-86,1
1728503060,2024-10-09 21:44,100.00,973.57,1003.45,248,14.37,14.38,-87,1
1728503360,2024-10-09 21:49,100.00,973.50,1003.38,248,14.29,14.30,-88,1
1728503660,2024-10-09 21:54,100.00,973.55,1003.43,248,14.17,14.18,-86,1
1728503960,2024-10-09 21:59,100.00,973.46,1003.34,248,14.13,14.14,-87,1
1728504260,2024-10-09 22:04,100.00,973.45,1003.33,248,14.12,14.13,-87,1
1728504560,2024-10-09 22:09,100.00,973.40,1003.28,248,14.10,14.11,-87,1
1728504860,2024-10-09 22:14,100.00,973.38,1003.26,248,14.11,14.12,-87,1
1728505160,2024-10-09 22:19,100.00,973.37,1003.25,248,14.12,14.13,-86,1
1728505460,2024-10-09 22:24,100.00,973.28,1003.16,248,14.11,14.12,-87,1
1728505760,2024-10-09 22:29,100.00,973.28,1003.16,248,14.12,14.13,-87,1
1728506060,2024-10-09 22:34,100.00,973.30,1003.18,248,14.17,14.18,-86,1
1728506360,2024-10-09 22:39,100.00,973.18,1003.06,248,14.16,14.17,-86,1
1728506660,2024-10-09 22:44,100.00,973.07,1002.95,248,14.16,14.17,-87,1
1728506960,2024-10-09 22:49,100.00,972.99,1002.87,248,14.16,14.17,-85,1
1728507260,2024-10-09 22:54,100.00,973.01,1002.89,248,14.17,14.18,-85,1
1728507560,2024-10-09 22:59,100.00,972.94,1002.81,248,14.13,14.14,-86,1
1728507860,2024-10-09 23:04,100.00,972.91,1002.79,248,14.12,14.13,-85,1
1728508160,2024-10-09 23:09,100.00,972.90,1002.78,248,14.09,14.10,-84,1
1728508460,2024-10-09 23:14,100.00,972.87,1002.75,248,14.08,14.09,-83,1
1728508760,2024-10-09 23:19,100.00,972.75,1002.63,248,14.06,14.07,-85,1
1728509061,2024-10-09 23:24,100.00,972.62,1002.50,248,14.05,14.06,-86,1
1728509361,2024-10-09 23:29,100.00,972.54,1002.42,248,14.04,14.05,-85,1
1728509661,2024-10-09 23:34,100.00,972.53,1002.41,248,14.03,14.04,-85,1
1728509961,2024-10-09 23:39,100.00,972.58,1002.46,248,14.01,14.02,-85,1
1728510261,2024-10-09 23:44,100.00,972.52,1002.40,248,13.97,13.98,-84,1
1728510561,2024-10-09 23:49,100.00,972.48,1002.36,248,13.95,13.96,-85,1
1728510861,2024-10-09 23:54,100.00,972.38,1002.26,248,13.92,13.93,-86,1
1728511162,2024-10-09 23:59,100.00,972.35,1002.23,248,13.89,13.90,-85,1