1728511462,2024-10-10 00:04,100.00,972.27,1002.15,248,13.86,13.87,-86,1
1728511762,2024-10-10 00:09,100.00,972.26,1002.14,248,13.82,13.83,-85,1
1728512062,2024-10-10 00:14,100.00,972.27,1002.15,248,13.80,13.81,-86,1
1728512362,2024-10-10 00:19,100.00,972.23,1002.11,248,13.80,13.81,-86,1
1728512662,2024-10-10 00:24,100.00,972.22,1002.09,248,13.79,13.80,-86,1
1728512962,2024-10-10 00:29,100.00,972.17,1002.05,248,13.79,13.80,-86,1
1728513262,2024-10-10 00:34,100.00,972.09,1001.97,248,13.76,13.77,-84,1
1728513562,2024-10-10 00:39,100.00,972.07,1001.94,248,13.74,13.75,-85,1
1728513862,2024-10-10 00:44,100.00,972.02,1001.90,248,13.70,13.71,-86,1
1728514162,2024-10-10 00:49,100.00,972.00,1001.88,248,13.68,13.69,-84,1
1728514462,2024-10-10 00:54,100.00,971.83,1001.71,248,13.67,13.68,-85,1
1728514762,2024-10-10 00:59,100.00,971.77,1001.65,248,13.67,13.68,-86,1
1728515062,2024-10-10 01:04,100.00,971.74,1001.62,248,13.66,13.67,-85,1
1728515362,2024-10-10 01:09,100.00,971.77,1001.64,248,13.65,13.66,-85,1
1728515663,2024-10-10 01:14,100.00,971.68,1001.56,248,13.63,13.64,-84,1
1728515963,2024-10-10 01:19,100.00,971.67,1001.55,248,13.60,13.61,-85,1
1728516263,2024-10-10 01:24,100.00,971.66,1001.54,248,13.59,13.60,-86,1
1728516563,2024-10-10 01:29,100.00,971.65,1001.53,248,13.55,13.56,-86,1
1728516863,2024-10-10 01:34,100.00,971.64,1001.52,248,13.51,13.52,-85,1
1728517163,2024-10-10 01:39,100.00,971.47,1001.35,248,13.46,13.47,-85,1
1728517463,2024-10-10 01:44,100.00,971.36,1001.23,248,13.40,13.41,-84,1
1728517763,2024-10-10 01:49,100.00,971.36,1001.24,248,13.36,13.37,-82,1
1728518063,2024-10-10 01:54,100.00,971.34,1001.22,248,13.34,13.35,-83,1
1728518363,2024-10-10 01:59,100.00,971.26,1001.14,248,13.33,13.34,-83,1
1728518663,2024-10-10 02:04,100.00,971.10,1000.98,248,13.32,13.33,-84,1
1728518963,2024-10-10 02:09,100.00,971.03,1000.91,248,13.28,13.29,-83,1
1728519263,2024-10-10 02:14,100.00,971.03,1000.91,248,13.25,13.26,-84,1
1728519563,2024-10-10 02:19,100.00,970.94,1000.82,248,13.25,13.26,-83,1
1728519863,2024-10-10 02:24,100.00,970.85,1000.73,248,13.23,13.24,-84,1
1728520163,2024-10-10 02:29,100.00,970.83,1000.71,248,13.20,13.21,-83,1
1728520463,2024-10-10 02:34,100.00,970.82,1000.70,248,13.18,13.19,-83,1
1728520763,2024-10-10 02:39,100.00,970.75,1000.63,248,13.14,13.15,-83,1
1728521064,2024-10-10 02:44,100.00,970.72,1000.60,248,13.13,13.14,-82,1
1728521364,2024-10-10 02:49,100.00,970.64,1000.52,248,13.10,13.11,-83,1
1728521664,2024-10-10 02:54,100.00,970.56,1000.44,248,13.09,13.10,-84,1
1728521964,2024-10-10 02:59,100.00,970.48,1000.36,248,13.07,13.08,-84,1
1728522264,2024-10-10 03:04,100.00,970.46,1000.34,248,13.04,13.05,-83,1
1728522564,2024-10-10 03:09,100.00,970.41,1000.29,248,13.03,13.04,-83,1
1728522864,2024-10-10 03:14,100.00,970.32,1000.20,248,13.01,13.02,-85,1
1728523164,2024-10-10 03:19,100.00,970.24,1000.12,248,13.01,13.02,-83,1
1728523464,2024-10-10 03:24,100.00,970.22,1000.10,248,12.97,12.98,-83,1
1728523764,2024-10-10 03:29,100.00,970.16,1000.04,248,12.96,12.97,-84,1
1728524064,2024-10-10 03:34,100.00,970.15,1000.03,248,12.93,12.94,-82,1
1728524364,2024-10-10 03:39,100.00,970.13,1000.01,248,12.93,12.94,-84,1
1728524664,2024-10-10 03:44,100.00,970.07,999.95,248,12.90,12.91,-83,1
1728524964,2024-10-10 03:49,100.00,970.10,999.98,248,12.88,12.89,-84,1
1728525264,2024-10-10 03:54,100.00,970.00,999.88,248,12.86,12.87,-84,1
1728525564,2024-10-10 03:59,100.00,969.96,999.84,248,12.83,12.84,-83,1
1728525864,2024-10-10 04:04,100.00,969.93,999.81,248,12.82,12.83,-84,1
1728526164,2024-10-10 04:09,100.00,969.77,999.65,248,12.80,12.81,-82,1
1728526464,2024-10-10 04:14,100.00,969.67,999.55,248,12.78,12.79,-82,1
1728526765,2024-10-10 04:19,100.00,969.54,999.42,248,12.78,12.79,-83,1
1728527065,2024-10-10 04:24,100.00,969.55,999.43,248,12.76,12.77,-83,1
1728527365,2024-10-10 04:29,100.00,969.47,999.35,248,12.73,12.74,-84,1
1728527665,2024-10-10 04:34,100.00,969.34,999.22,248,12.71,12.72,-82,1
1728527965,2024-10-10 04:39,100.00,969.27,999.15,248,12.70,12.71,-83,1
1728528265,2024-10-10 04:44,100.00,969.30,999.18,248,12.67,12.68,-83,1
1728528565,2024-10-10 04:49,100.00,969.23,999.11,248,12.66,12.67,-84,1
1728528865,2024-10-10 04:54,100.00,969.11,998.99,248,12.63,12.64,-84,1
1728529165,2024-10-10 04:59,100.00,968.95,998.83,248,12.61,12.62,-83,1
1728529465,2024-10-10 05:04,100.00,968.94,998.82,248,12.61,12.62,-83,1
1728529765,2024-10-10 05:09,100.00,968.93,998.81,248,12.60,12.61,-84,1
1728530065,2024-10-10 05:14,100.00,968.91,998.79,248,12.58,12.59,-83,1
1728530365,2024-10-10 05:19,100.00,968.88,998.76,248,12.57,12.58,-83,1
1728530665,2024-10-10 05:24,100.00,968.83,998.71,248,12.55,12.56,-83,1
1728530965,2024-10-10 05:29,100.00,968.73,998.61,248,12.54,12.55,-84,1
1728531265,2024-10-10 05:34,100.00,968.69,998.57,248,12.51,12.52,-83,1
1728531566,2024-10-10 05:39,100.00,968.60,998.48,248,12.52,12.53,-84,1
1728531866,2024-10-10 05:44,100.00,968.55,998.43,248,12.52,12.53,-83,1
1728532167,2024-10-10 05:49,100.00,968.53,998.41,248,12.52,12.53,-84,1
1728532467,2024-10-10 05:54,100.00,968.47,998.35,248,12.50,12.51,-83,1
1728532767,2024-10-10 05:59,100.00,968.54,998.42,248,12.50,12.51,-83,1
1728533067,2024-10-10 06:04,100.00,968.51,998.39,248,12.48,12.49,-84,1
1728533367,2024-10-10 06:09,100.00,968.49,998.37,248,12.49,12.50,-84,1
1728533667,2024-10-10 06:14,100.00,968.55,998.43,248,12.50,12.51,-85,1
1728533967,2024-10-10 06:19,100.00,968.50,998.38,248,12.47,12.48,-85,1
1728534267,2024-10-10 06:24,100.00,968.42,998.30,248,12.49,12.50,-84,1
1728534567,2024-10-10 06:29,100.00,968.41,998.29,248,12.51,12.52,-83,1
1728534867,2024-10-10 06:34,100.00,968.36,998.24,248,12.54,12.55,-83,1
1728535168,2024-10-10 06:39,100.00,968.24,998.12,248,12.57,12.58,-84,1
1728535468,2024-10-10 06:44,100.00,968.18,998.06,248,12.59,12.60,-83,1
1728535768,2024-10-10 06:49,100.00,968.18,998.06,248,12.60,12.61,-85,1
1728536069,2024-10-10 06:54,100.00,968.23,998.11,248,12.60,12.61,-84,1
1728536369,2024-10-10 06:59,100.00,968.30,998.18,248,12.61,12.62,-83,1
1728536669,2024-10-10 07:04,100.00,968.30,998.18,248,12.64,12.65,-84,1
1728536969,2024-10-10 07:09,100.00,968.31,998.19,248,12.68,12.69,-84,1
1728537269,2024-10-10 07:14,100.00,968.26,998.14,248,12.75,12.76,-83,1
1728537875,2024-10-10 07:24,100.00,968.34,998.22,248,13.57,13.58,-83,1
1728538175,2024-10-10 07:29,100.00,968.29,998.17,248,14.52,14.53,-84,1
1728538475,2024-10-10 07:34,100.00,968.25,998.13,248,15.42,15.43,-85,1
1728538775,2024-10-10 07:39,100.00,968.16,998.04,248,16.07,16.08,-85,1
1728539075,2024-10-10 07:44,100.00,968.22,998.10,248,16.68,16.69,-83,1
1728539375,2024-10-10 07:49,95.89,968.15,998.03,248,17.25,16.60,-85,1
1728539675,2024-10-10 07:54,91.37,968.21,998.09,248,17.82,16.41,-87,1
1728539975,2024-10-10 07:59,89.04,968.21,998.09,248,18.17,16.35,-84,1
1728540275,2024-10-10 08:04,87.18,968.15,998.03,248,18.60,16.44,-85,1
1728540575,2024-10-10 08:09,84.45,968.22,998.10,248,19.18,16.51,-85,1
1728540875,2024-10-10 08:14,79.98,968.22,998.10,248,19.86,16.32,-84,1
1728541175,2024-10-10 08:19,77.44,968.17,998.05,248,20.27,16.21,-80,1
1728541475,2024-10-10 08:24,76.19,968.16,998.04,248,20.31,16.00,-84,1
1728541776,2024-10-10 08:29,75.58,968.10,997.98,248,20.79,16.33,-81,1
1728542076,2024-10-10 08:34,72.60,968.19,998.07,248,21.00,15.91,-86,1
1728542376,2024-10-10 08:39,71.36,968.16,998.04,248,21.48,16.10,-86,1
1728542676,2024-10-10 08:44,69.92,968.26,998.14,248,21.55,15.84,-81,1
1728542976,2024-10-10 08:49,68.18,968.20,998.08,248,22.00,15.88,-83,1
1728543276,2024-10-10 08:54,67.30,968.21,998.09,248,22.22,15.89,-82,1
1728543576,2024-10-10 08:59,64.90,968.13,998.01,248,22.60,15.68,-84,1
1728543876,2024-10-10 09:04,63.25,968.17,998.05,248,22.84,15.51,-83,1
1728544176,2024-10-10 09:09,64.14,968.14,998.02,248,23.25,16.11,-83,1
1728544476,2024-10-10 09:14,61.15,968.16,998.04,248,23.72,15.81,-83,1
1728544776,2024-10-10 09:19,60.20,968.10,997.98,248,23.91,15.74,-83,1
1728545076,2024-10-10 09:24,60.64,968.06,997.94,248,24.29,16.21,-83,1
1728545376,2024-10-10 09:29,58.30,968.02,997.90,248,24.58,15.87,-83,1
1728545676,2024-10-10 09:34,57.69,968.07,997.95,248,24.56,15.69,-85,1
1728545976,2024-10-10 09:39,57.62,968.06,997.94,248,24.63,15.73,-85,1
1728546276,2024-10-10 09:44,56.94,968.12,998.00,248,24.86,15.76,-85,1
1728546576,2024-10-10 09:49,55.46,968.12,997.99,248,24.96,15.44,-84,1
1728546876,2024-10-10 09:54,56.13,968.09,997.97,248,24.86,15.54,-86,1
1728547176,2024-10-10 09:59,55.18,968.16,998.04,248,24.91,15.32,-86,1
1728547477,2024-10-10 10:04,56.76,968.18,998.06,248,24.99,15.83,-82,1
1728547777,2024-10-10 10:09,55.19,968.20,998.08,248,25.22,15.61,-84,1
1728548077,2024-10-10 10:14,54.11,968.19,998.07,248,25.62,15.67,-82,1
1728548377,2024-10-10 10:19,52.66,968.21,998.08,248,25.99,15.59,-82,1
1728548677,2024-10-10 10:24,50.88,968.27,998.15,248,25.96,15.03,-84,1
1728548977,2024-10-10 10:29,54.19,968.26,998.14,248,25.78,15.84,-83,1
1728549277,2024-10-10 10:34,51.85,968.23,998.11,248,26.28,15.62,-83,1
1728549577,2024-10-10 10:39,50.89,968.27,998.15,248,26.23,15.28,-83,1
1728549877,2024-10-10 10:44,50.60,968.33,998.21,248,26.17,15.14,-85,1
1728550177,2024-10-10 10:49,50.56,968.27,998.15,248,26.26,15.20,-84,1
1728550477,2024-10-10 10:54,50.78,968.32,998.20,248,25.79,14.84,-83,1
1728550777,2024-10-10 10:59,50.84,968.35,998.23,248,25.87,14.93,-84,1
1728551077,2024-10-10 11:04,50.29,968.33,998.21,248,26.02,14.90,-85,1
1728551377,2024-10-10 11:09,52.11,968.27,998.15,248,25.84,15.29,-81,1
1728551677,2024-10-10 11:14,52.03,968.30,998.18,248,25.81,15.24,-86,1
1728551977,2024-10-10 11:19,54.70,968.17,998.05,248,24.83,15.11,-84,1
1728552278,2024-10-10 11:24,57.43,968.18,998.06,248,24.12,15.21,-87,1
1728552578,2024-10-10 11:29,59.24,968.09,997.97,248,23.24,14.86,-83,1
1728552878,2024-10-10 11:34,59.82,968.10,997.98,248,22.89,14.69,-85,1
1728553178,2024-10-10 11:39,61.05,968.04,997.92,248,22.63,14.76,-85,1
1728553478,2024-10-10 11:44,61.67,968.23,998.11,248,22.41,14.71,-81,1
1728553778,2024-10-10 11:49,62.84,968.21,998.09,248,23.22,15.77,-84,1
1728554078,2024-10-10 11:54,54.86,968.14,998.02,248,24.21,14.58,-83,1
1728554378,2024-10-10 11:59,55.14,968.25,998.13,248,24.69,15.10,-83,1
1728554678,2024-10-10 12:04,55.33,968.24,998.12,248,25.12,15.56,-87,1
1728554978,2024-10-10 12:09,51.31,968.28,998.16,248,25.34,14.59,-88,1
1728555278,2024-10-10 12:14,52.49,968.16,998.04,248,25.26,14.87,-89,1
1728555578,2024-10-10 12:19,54.01,968.24,998.12,248,25.28,15.33,-85,1
1728555878,2024-10-10 12:24,54.54,968.38,998.26,248,24.75,14.99,-87,1
1728556178,2024-10-10 12:29,57.51,968.40,998.28,248,24.01,15.12,-88,1
1728556478,2024-10-10 12:34,60.18,968.34,998.22,248,23.29,15.16,-85,1
1728556778,2024-10-10 12:39,60.68,968.28,998.16,248,22.78,14.81,-85,1
1728557078,2024-10-10 12:44,63.11,968.29,998.17,248,22.49,15.14,-88,1
1728557378,2024-10-10 12:49,63.55,968.31,998.19,248,22.46,15.22,-84,1
1728557678,2024-10-10 12:54,63.35,968.34,998.22,248,22.39,15.11,-87,1
1728557978,2024-10-10 12:59,64.61,968.37,998.25,248,22.35,15.38,-84,1
1728558278,2024-10-10 13:04,63.61,968.28,998.16,248,22.54,15.31,-83,1
1728558578,2024-10-10 13:09,62.92,968.23,998.11,248,22.84,15.42,-84,1
1728558879,2024-10-10 13:14,60.54,968.23,998.11,248,23.17,15.14,-84,1
1728559179,2024-10-10 13:19,60.79,968.35,998.23,248,23.32,15.34,-83,1
1728559479,2024-10-10 13:24,59.18,968.40,998.28,248,23.38,14.98,-84,1
1728559779,2024-10-10 13:29,59.27,968.41,998.29,248,23.33,14.96,-83,1
1728560079,2024-10-10 13:34,60.03,968.49,998.37,248,23.45,15.27,-84,1
1728560379,2024-10-10 13:39,59.08,968.41,998.29,248,23.51,15.07,-83,1
1728560679,2024-10-10 13:44,59.91,968.52,998.40,248,23.40,15.19,-83,1
1728560979,2024-10-10 13:49,60.20,968.50,998.38,248,23.23,15.10,-87,1
1728561279,2024-10-10 13:54,61.01,968.61,998.49,248,23.25,15.33,-83,1
1728561579,2024-10-10 13:59,61.08,968.60,998.48,248,23.23,15.33,-84,1
1728561879,2024-10-10 14:04,61.49,968.65,998.52,248,23.19,15.40,-86,1
1728562179,2024-10-10 14:09,62.24,968.63,998.51,248,23.22,15.61,-87,1
1728562479,2024-10-10 14:14,62.42,968.60,998.48,248,23.19,15.63,-85,1
1728562779,2024-10-10 14:19,63.96,968.67,998.55,248,22.73,15.58,-87,1
1728563079,2024-10-10 14:24,64.79,968.74,998.62,248,22.42,15.49,-87,1
1728563379,2024-10-10 14:29,65.05,968.83,998.71,248,22.29,15.42,-91,1
1728563680,2024-10-10 14:34,65.75,968.93,998.81,248,22.46,15.75,-86,1
1728563980,2024-10-10 14:39,65.11,969.05,998.93,248,22.63,15.76,-85,1
1728564280,2024-10-10 14:44,65.33,969.18,999.05,248,22.65,15.83,-89,1
1728564580,2024-10-10 14:49,67.57,969.22,999.10,248,22.47,16.19,-86,1
1728564880,2024-10-10 14:54,67.55,969.30,999.18,248,22.19,15.92,-86,1
1728565180,2024-10-10 14:59,68.82,969.32,999.20,248,21.95,15.98,-86,1
1728565480,2024-10-10 15:04,69.94,969.33,999.21,248,21.86,16.15,-86,1
1728565780,2024-10-10 15:09,70.02,969.28,999.16,248,21.85,16.16,-87,1
1728566080,2024-10-10 15:14,70.45,969.26,999.14,248,21.92,16.32,-87,1
1728566380,2024-10-10 15:19,69.36,969.28,999.16,248,21.97,16.12,-89,1
1728566680,2024-10-10 15:24,69.56,969.29,999.17,248,22.15,16.34,-88,1
1728566980,2024-10-10 15:29,66.05,969.37,999.25,248,22.14,15.52,-89,1
1728567280,2024-10-10 15:34,67.22,969.42,999.30,248,21.97,15.63,-89,1
1728567580,2024-10-10 15:39,68.02,969.53,999.41,248,21.87,15.72,-89,1
1728567880,2024-10-10 15:44,68.34,969.62,999.49,248,21.80,15.73,-89,1
1728568180,2024-10-10 15:49,69.52,969.70,999.58,248,21.79,15.99,-88,1
1728568481,2024-10-10 15:54,69.44,969.73,999.61,248,21.80,15.98,-87,1
1728568781,2024-10-10 15:59,67.17,969.90,999.78,248,21.80,15.46,-89,1
1728569081,2024-10-10 16:04,64.79,969.93,999.81,248,21.82,14.91,-88,1
1728569381,2024-10-10 16:09,63.37,969.95,999.83,248,21.75,14.50,-86,1
1728569681,2024-10-10 16:14,65.33,969.91,999.79,248,21.66,14.89,-86,1
1728569981,2024-10-10 16:19,66.14,970.03,999.90,248,21.57,15.00,-87,1
1728570281,2024-10-10 16:24,66.43,970.02,999.90,248,21.47,14.97,-87,1
1728570581,2024-10-10 16:29,67.17,970.05,999.93,248,21.39,15.07,-87,1
1728570881,2024-10-10 16:34,68.51,970.17,1000.05,248,21.24,15.23,-87,1
1728571181,2024-10-10 16:39,68.48,970.29,1000.17,248,21.07,15.06,-86,1
1728571481,2024-10-10 16:44,67.72,970.35,1000.23,248,20.94,14.77,-87,1
1728571781,2024-10-10 16:49,68.25,970.36,1000.24,248,20.81,14.76,-86,1
1728572081,2024-10-10 16:54,69.43,970.49,1000.37,248,20.77,14.99,-86,1
1728572381,2024-10-10 16:59,70.19,970.61,1000.49,248,20.70,15.09,-86,1
1728572681,2024-10-10 17:04,71.38,970.65,1000.53,248,20.64,15.30,-86,1
1728572981,2024-10-10 17:09,72.40,970.75,1000.63,248,20.56,15.44,-86,1
1728573281,2024-10-10 17:14,72.72,970.79,1000.67,248,20.41,15.36,-89,1
1728573581,2024-10-10 17:19,73.28,970.85,1000.73,248,20.29,15.37,-88,1
1728573881,2024-10-10 17:24,73.79,970.89,1000.77,248,20.22,15.41,-86,1
1728574181,2024-10-10 17:29,74.91,970.91,1000.79,248,20.14,15.57,-88,1
1728574481,2024-10-10 17:34,75.18,970.97,1000.85,248,20.07,15.56,-88,1
1728574782,2024-10-10 17:39,75.70,970.99,1000.87,248,19.98,15.58,-88,1
1728575082,2024-10-10 17:44,76.18,971.08,1000.96,248,19.89,15.59,-88,1
1728575382,2024-10-10 17:49,76.44,971.25,1001.13,248,19.78,15.53,-88,1
1728575682,2024-10-10 17:54,76.89,971.35,1001.23,248,19.73,15.58,-84,1
1728575982,2024-10-10 17:59,77.09,971.43,1001.31,248,19.68,15.57,-84,1
1728576282,2024-10-10 18:04,77.27,971.50,1001.38,248,19.63,15.56,-88,1
1728576582,2024-10-10 18:09,77.63,971.59,1001.47,248,19.60,15.60,-88,1
1728576882,2024-10-10 18:14,77.93,971.65,1001.53,248,19.57,15.63,-87,1
1728577182,2024-10-10 18:19,78.23,971.66,1001.54,248,19.49,15.61,-88,1
1728577482,2024-10-10 18:24,78.61,971.65,1001.53,248,19.43,15.63,-88,1
1728577782,2024-10-10 18:29,78.75,971.77,1001.65,248,19.39,15.62,-88,1
1728578082,2024-10-10 18:34,78.97,971.84,1001.72,248,19.34,15.62,-89,1
1728578382,2024-10-10 18:39,78.97,971.81,1001.69,248,19.30,15.58,-88,1
1728578682,2024-10-10 18:44,79.67,971.84,1001.72,248,19.24,15.66,-88,1
1728578982,2024-10-10 18:49,79.90,971.97,1001.85,248,19.21,15.67,-87,1
1728579282,2024-10-10 18:54,80.10,972.12,1001.99,248,19.15,15.65,-86,1
1728579582,2024-10-10 18:59,80.76,972.23,1002.11,248,19.09,15.72,-87,1
1728579882,2024-10-10 19:04,80.59,972.19,1002.07,248,18.96,15.56,-85,1
1728580182,2024-10-10 19:09,80.07,972.26,1002.14,248,18.90,15.40,-86,1
1728580482,2024-10-10 19:14,78.52,972.31,1002.19,248,18.88,15.08,-86,1
1728580782,2024-10-10 19:19,77.37,972.36,1002.24,248,18.83,14.80,-86,1
1728581083,2024-10-10 19:24,77.92,972.40,1002.28,248,18.81,14.89,-86,1
1728581383,2024-10-10 19:29,77.84,972.48,1002.36,248,18.77,14.84,-85,1
1728581683,2024-10-10 19:34,76.49,972.65,1002.53,248,18.71,14.51,-86,1
1728581983,2024-10-10 19:39,76.59,972.71,1002.59,248,18.68,14.50,-87,1
1728582283,2024-10-10 19:44,75.73,972.81,1002.69,248,18.52,14.17,-86,1
1728582583,2024-10-10 19:49,75.15,972.89,1002.77,248,18.41,13.94,-87,1
1728582883,2024-10-10 19:54,75.10,972.97,1002.84,248,18.39,13.92,-86,1
1728583183,2024-10-10 19:59,74.70,973.14,1003.02,248,18.33,13.77,-86,1
1728583483,2024-10-10 20:04,75.14,973.21,1003.09,248,18.28,13.82,-87,1
1728583783,2024-10-10 20:09,75.21,973.29,1003.17,248,18.23,13.78,-87,1
1728584083,2024-10-10 20:14,75.72,973.28,1003.16,248,18.16,13.82,-89,1
1728584383,2024-10-10 20:19,75.87,973.42,1003.30,248,18.15,13.84,-87,1
1728584683,2024-10-10 20:24,76.13,973.52,1003.40,248,18.09,13.84,-86,1
1728584983,2024-10-10 20:29,76.23,973.61,1003.49,248,17.94,13.71,-86,1
1728585283,2024-10-10 20:34,76.61,973.72,1003.60,248,17.89,13.74,-86,1
1728585583,2024-10-10 20:39,76.34,973.60,1003.48,248,17.92,13.71,-86,1
1728585883,2024-10-10 20:44,76.54,973.67,1003.55,248,17.80,13.64,-86,1
1728586183,2024-10-10 20:49,77.54,973.85,1003.73,248,17.76,13.80,-86,1
1728586483,2024-10-10 20:54,78.48,973.85,1003.73,248,17.74,13.96,-88,1
1728586783,2024-10-10 20:59,78.51,973.88,1003.76,248,17.66,13.89,-89,1
1728587083,2024-10-10 21:04,78.79,973.95,1003.83,248,17.60,13.89,-87,1
1728587383,2024-10-10 21:09,78.95,974.02,1003.90,248,17.48,13.80,-85,1
1728587684,2024-10-10 21:14,79.22,974.16,1004.04,248,17.48,13.86,-88,1
1728587984,2024-10-10 21:19,79.33,974.20,1004.08,248,17.46,13.86,-86,1
1728588284,2024-10-10 21:24,79.33,974.26,1004.14,248,17.35,13.75,-86,1
1728588584,2024-10-10 21:29,79.26,974.39,1004.27,248,17.29,13.68,-87,1
1728588884,2024-10-10 21:34,79.64,974.49,1004.37,248,17.13,13.60,-89,1
1728589184,2024-10-10 21:39,79.99,974.54,1004.42,248,17.05,13.59,-87,1
1728589484,2024-10-10 21:44,80.30,974.59,1004.47,248,17.03,13.63,-86,1
1728589784,2024-10-10 21:49,80.86,974.64,1004.52,248,16.96,13.66,-84,1
1728590084,2024-10-10 21:54,83.67,974.66,1004.54,248,16.82,14.05,-86,1
1728590384,2024-10-10 21:59,85.47,974.72,1004.60,248,16.64,14.21,-87,1
1728590684,2024-10-10 22:04,87.05,974.77,1004.65,248,16.49,14.34,-87,1
1728590984,2024-10-10 22:09,88.42,974.86,1004.74,248,16.32,14.42,-86,1
1728591284,2024-10-10 22:14,89.58,974.97,1004.85,248,16.26,14.56,-87,1
1728591584,2024-10-10 22:19,90.58,975.07,1004.95,248,16.20,14.67,-87,1
1728591884,2024-10-10 22:24,91.62,975.18,1005.06,248,16.09,14.74,-87,1
1728592184,2024-10-10 22:29,93.27,975.34,1005.22,248,15.94,14.87,-87,1
1728592485,2024-10-10 22:34,94.67,975.44,1005.32,248,15.87,15.03,-85,1
1728592785,2024-10-10 22:39,96.07,975.56,1005.44,248,15.79,15.18,-85,1
1728593085,2024-10-10 22:44,96.65,975.61,1005.49,248,15.70,15.18,-87,1
1728593385,2024-10-10 22:49,97.50,975.59,1005.47,248,15.65,15.27,-86,1
1728593685,2024-10-10 22:54,98.07,975.66,1005.54,248,15.65,15.36,-86,1
1728593985,2024-10-10 22:59,98.46,975.71,1005.59,248,15.59,15.36,-86,1
1728594285,2024-10-10 23:04,98.99,975.78,1005.66,248,15.55,15.40,-86,1
1728594585,2024-10-10 23:09,98.98,975.84,1005.72,248,15.54,15.39,-87,1
1728594885,2024-10-10 23:14,99.09,975.89,1005.77,248,15.50,15.37,-88,1
1728595185,2024-10-10 23:19,99.13,976.02,1005.90,248,15.49,15.37,-88,1
1728595485,2024-10-10 23:24,99.06,976.09,1005.97,248,15.42,15.29,-88,1
1728595785,2024-10-10 23:29,99.28,976.19,1006.07,248,15.37,15.27,-88,1
1728596085,2024-10-10 23:34,99.47,976.19,1006.07,248,15.34,15.27,-88,1
1728596385,2024-10-10 23:39,99.64,976.16,1006.04,248,15.32,15.28,-88,1
1728596685,2024-10-10 23:44,99.93,976.07,1005.95,248,15.29,15.29,-89,1
1728596985,2024-10-10 23:49,100.00,976.07,1005.95,248,15.25,15.26,-89,1
1728597285,2024-10-10 23:54,99.98,976.02,1005.89,248,15.24,15.25,-89,1
1728597585,2024-10-10 23:59,99.64,976.00,1005.88,248,15.28,15.24,-89,1