1728597885,2024-10-11 00:04,99.91,976.12,1006.00,248,15.25,15.25,-88,1
1728598185,2024-10-11 00:09,99.81,976.07,1005.95,248,15.26,15.24,-88,1
1728598485,2024-10-11 00:14,100.00,976.10,1005.98,248,15.20,15.21,-89,1
1728598785,2024-10-11 00:19,100.00,976.08,1005.96,248,15.18,15.19,-88,1
1728599086,2024-10-11 00:24,100.00,976.22,1006.10,248,15.16,15.17,-88,1
1728599386,2024-10-11 00:29,100.00,976.20,1006.08,248,15.12,15.13,-88,1
1728599686,2024-10-11 00:34,100.00,976.27,1006.15,248,15.12,15.13,-88,1
1728599986,2024-10-11 00:39,100.00,976.29,1006.17,248,15.08,15.09,-88,1
1728600286,2024-10-11 00:44,100.00,976.36,1006.24,248,15.06,15.07,-89,1
1728600586,2024-10-11 00:49,100.00,976.31,1006.19,248,15.02,15.03,-88,1
1728600886,2024-10-11 00:54,100.00,976.24,1006.12,248,15.02,15.03,-89,1
1728601186,2024-10-11 00:59,100.00,976.31,1006.19,248,14.95,14.96,-88,1
1728601486,2024-10-11 01:04,100.00,976.29,1006.17,248,14.92,14.93,-89,1
1728601786,2024-10-11 01:09,100.00,976.34,1006.22,248,14.84,14.85,-89,1
1728602086,2024-10-11 01:14,100.00,976.34,1006.22,248,14.78,14.79,-89,1
1728602386,2024-10-11 01:19,100.00,976.38,1006.26,248,14.77,14.78,-89,1
1728602686,2024-10-11 01:24,100.00,976.43,1006.30,248,14.81,14.82,-88,1
1728602986,2024-10-11 01:29,100.00,976.51,1006.39,248,14.80,14.81,-89,1
1728603286,2024-10-11 01:34,100.00,976.53,1006.41,248,14.76,14.77,-88,1
1728603586,2024-10-11 01:39,100.00,976.53,1006.41,248,14.73,14.74,-89,1
1728603886,2024-10-11 01:44,100.00,976.53,1006.41,248,14.70,14.71,-89,1
1728604186,2024-10-11 01:49,100.00,976.52,1006.40,248,14.67,14.68,-89,1
1728604486,2024-10-11 01:54,100.00,976.54,1006.42,248,14.64,14.65,-88,1
1728604786,2024-10-11 01:59,100.00,976.54,1006.42,248,14.57,14.58,-87,1
1728605086,2024-10-11 02:04,100.00,976.51,1006.39,248,14.51,14.52,-88,1
1728605386,2024-10-11 02:09,100.00,976.53,1006.41,248,14.45,14.46,-87,1
1728605686,2024-10-11 02:14,100.00,976.56,1006.44,248,14.43,14.44,-87,1
1728605986,2024-10-11 02:19,100.00,976.58,1006.46,248,14.41,14.42,-88,1
1728606287,2024-10-11 02:24,100.00,976.58,1006.45,248,14.41,14.42,-88,1
1728606587,2024-10-11 02:29,100.00,976.70,1006.58,248,14.38,14.39,-87,1
1728606887,2024-10-11 02:34,100.00,976.75,1006.63,248,14.34,14.35,-87,1
1728607187,2024-10-11 02:39,100.00,976.75,1006.63,248,14.33,14.34,-87,1
1728607487,2024-10-11 02:44,100.00,976.73,1006.61,248,14.31,14.32,-87,1
1728607787,2024-10-11 02:49,100.00,976.74,1006.62,248,14.30,14.31,-88,1
1728608087,2024-10-11 02:54,100.00,976.72,1006.60,248,14.29,14.30,-87,1
1728608387,2024-10-11 02:59,100.00,976.73,1006.61,248,14.26,14.27,-86,1
1728608687,2024-10-11 03:04,100.00,976.74,1006.62,248,14.27,14.28,-87,1
1728608987,2024-10-11 03:09,100.00,976.71,1006.59,248,14.23,14.24,-86,1
1728609287,2024-10-11 03:14,100.00,976.75,1006.63,248,14.21,14.22,-87,1
1728609587,2024-10-11 03:19,100.00,976.73,1006.61,248,14.19,14.20,-86,1
1728609887,2024-10-11 03:24,100.00,976.73,1006.61,248,14.18,14.19,-85,1
1728610187,2024-10-11 03:29,100.00,976.73,1006.61,248,14.18,14.19,-85,1
1728610487,2024-10-11 03:34,100.00,976.77,1006.65,248,14.18,14.19,-87,1
1728610787,2024-10-11 03:39,100.00,976.77,1006.65,248,14.17,14.18,-86,1
1728611087,2024-10-11 03:44,100.00,976.83,1006.71,248,14.17,14.18,-86,1
1728611388,2024-10-11 03:49,100.00,976.92,1006.80,248,14.17,14.18,-86,1
1728611689,2024-10-11 03:54,100.00,976.92,1006.80,248,14.18,14.19,-87,1
1728611989,2024-10-11 03:59,100.00,976.88,1006.76,248,14.19,14.20,-87,1
1728612289,2024-10-11 04:04,100.00,976.97,1006.85,248,14.20,14.21,-87,1
1728612589,2024-10-11 04:09,100.00,977.03,1006.91,248,14.18,14.19,-87,1
1728612889,2024-10-11 04:14,100.00,977.09,1006.97,248,14.18,14.19,-87,1
1728613189,2024-10-11 04:19,100.00,977.09,1006.97,248,14.16,14.17,-87,1
1728613489,2024-10-11 04:24,100.00,977.08,1006.96,248,14.15,14.16,-87,1
1728613789,2024-10-11 04:29,100.00,977.08,1006.96,248,14.12,14.13,-87,1
1728614089,2024-10-11 04:34,100.00,977.08,1006.96,248,14.16,14.17,-87,1
1728614389,2024-10-11 04:39,100.00,977.12,1007.00,248,14.15,14.16,-87,1
1728614689,2024-10-11 04:44,100.00,977.17,1007.05,248,14.15,14.16,-87,1
1728614989,2024-10-11 04:49,100.00,977.25,1007.13,248,14.13,14.14,-87,1
1728615289,2024-10-11 04:54,100.00,977.31,1007.19,248,14.12,14.13,-86,1
1728615589,2024-10-11 04:59,100.00,977.39,1007.27,248,14.10,14.11,-87,1
1728615889,2024-10-11 05:04,100.00,977.44,1007.32,248,14.05,14.06,-85,1
1728616189,2024-10-11 05:09,100.00,977.47,1007.35,248,14.07,14.08,-87,1
1728616489,2024-10-11 05:14,100.00,977.48,1007.36,248,14.04,14.05,-86,1
1728616789,2024-10-11 05:19,100.00,977.54,1007.41,248,14.05,14.06,-86,1
1728617090,2024-10-11 05:24,100.00,977.61,1007.49,248,14.03,14.04,-85,1
1728617390,2024-10-11 05:29,100.00,977.70,1007.58,248,13.98,13.99,-86,1
1728617690,2024-10-11 05:34,100.00,977.76,1007.64,248,14.02,14.03,-86,1
1728617990,2024-10-11 05:39,100.00,977.82,1007.70,248,14.02,14.03,-86,1
1728618290,2024-10-11 05:44,100.00,977.83,1007.71,248,13.99,14.00,-84,1
1728618590,2024-10-11 05:49,100.00,977.85,1007.73,248,13.97,13.98,-85,1
1728618890,2024-10-11 05:54,100.00,977.92,1007.80,248,13.90,13.91,-84,1
1728619190,2024-10-11 05:59,100.00,977.95,1007.83,248,13.83,13.84,-84,1
1728619490,2024-10-11 06:04,100.00,977.99,1007.87,248,13.73,13.74,-85,1
1728619790,2024-10-11 06:09,100.00,978.10,1007.98,248,13.64,13.65,-86,1
1728620090,2024-10-11 06:14,100.00,978.21,1008.08,248,13.55,13.56,-85,1
1728620390,2024-10-11 06:19,100.00,978.28,1008.16,248,13.53,13.54,-85,1
1728620690,2024-10-11 06:24,100.00,978.29,1008.16,248,13.48,13.49,-85,1
1728620990,2024-10-11 06:29,100.00,978.40,1008.27,248,13.37,13.38,-85,1
1728621290,2024-10-11 06:34,100.00,978.42,1008.29,248,13.36,13.37,-86,1
1728621590,2024-10-11 06:39,100.00,978.47,1008.35,248,13.26,13.27,-85,1
1728621890,2024-10-11 06:44,100.00,978.57,1008.45,248,13.29,13.30,-85,1
1728622190,2024-10-11 06:49,100.00,978.63,1008.51,248,13.16,13.17,-86,1
1728622490,2024-10-11 06:54,100.00,978.76,1008.64,248,13.05,13.06,-84,1
1728622790,2024-10-11 06:59,100.00,978.81,1008.69,248,12.94,12.95,-84,1
1728623090,2024-10-11 07:04,100.00,978.93,1008.81,248,13.05,13.06,-81,1
1728623391,2024-10-11 07:09,100.00,979.04,1008.92,248,12.95,12.96,-86,1
1728623692,2024-10-11 07:14,99.89,979.04,1008.92,248,12.85,12.84,-82,1
1728623992,2024-10-11 07:19,97.91,979.17,1009.05,248,12.48,12.17,-86,1
1728624292,2024-10-11 07:24,98.35,979.25,1009.13,248,12.29,12.05,-83,1
1728624592,2024-10-11 07:29,98.77,979.37,1009.25,248,12.30,12.12,-86,1
1728624892,2024-10-11 07:34,97.97,979.52,1009.39,248,12.29,11.99,-84,1
1728625192,2024-10-11 07:39,97.71,979.58,1009.46,248,12.23,11.89,-85,1
1728625492,2024-10-11 07:44,97.13,979.66,1009.54,248,12.25,11.82,-85,1
1728625792,2024-10-11 07:49,96.78,979.78,1009.66,248,12.24,11.75,-84,1
1728626092,2024-10-11 07:54,96.41,979.87,1009.75,248,12.23,11.68,-88,1
1728626392,2024-10-11 07:59,96.09,979.99,1009.87,248,12.25,11.66,-85,1
1728626692,2024-10-11 08:04,96.78,980.20,1010.08,248,12.13,11.64,-85,1
1728626992,2024-10-11 08:09,97.61,980.36,1010.24,248,11.99,11.63,-84,1
1728627292,2024-10-11 08:14,97.77,980.35,1010.23,248,12.05,11.72,-83,1
1728627592,2024-10-11 08:19,97.04,980.39,1010.27,248,11.97,11.53,-85,1
1728627892,2024-10-11 08:24,96.60,980.42,1010.30,248,11.83,11.32,-84,1
1728628192,2024-10-11 08:29,96.01,980.55,1010.43,248,11.91,11.30,-83,1
1728628492,2024-10-11 08:34,95.32,980.60,1010.48,248,11.87,11.16,-82,1
1728628792,2024-10-11 08:39,94.84,980.67,1010.55,248,11.76,10.97,-85,1
1728629092,2024-10-11 08:44,94.14,980.71,1010.59,248,11.80,10.90,-83,1
1728629392,2024-10-11 08:49,94.06,980.77,1010.65,248,11.95,11.03,-82,1
1728629692,2024-10-11 08:54,93.50,980.80,1010.68,248,12.27,11.26,-84,1
1728629992,2024-10-11 08:59,91.02,980.86,1010.74,248,12.36,10.95,-84,1
1728630293,2024-10-11 09:04,90.33,980.95,1010.83,248,12.34,10.81,-86,1
1728630593,2024-10-11 09:09,89.35,981.00,1010.88,248,12.45,10.76,-86,1
1728630893,2024-10-11 09:14,89.00,981.05,1010.93,248,13.04,11.28,-85,1
1728631193,2024-10-11 09:19,86.05,981.12,1011.00,248,12.98,10.71,-83,1
1728631493,2024-10-11 09:24,85.75,981.14,1011.02,248,12.87,10.55,-85,1
1728631793,2024-10-11 09:29,85.04,981.21,1011.09,248,12.95,10.51,-86,1
1728632093,2024-10-11 09:34,83.82,981.42,1011.30,248,13.12,10.46,-83,1
1728632393,2024-10-11 09:39,81.63,981.64,1011.52,248,12.83,9.78,-83,1
1728632693,2024-10-11 09:44,83.32,981.64,1011.52,248,13.08,10.33,-84,1
1728632993,2024-10-11 09:49,81.72,981.62,1011.50,248,13.41,10.36,-83,1
1728633293,2024-10-11 09:54,81.22,981.60,1011.48,248,13.62,10.47,-85,1
1728633593,2024-10-11 09:59,78.86,981.69,1011.57,248,14.50,10.89,-82,1
1728633893,2024-10-11 10:04,75.72,981.75,1011.63,248,14.76,10.53,-82,1
1728634193,2024-10-11 10:09,73.84,981.78,1011.66,248,15.07,10.45,-86,1
1728634493,2024-10-11 10:14,73.97,981.88,1011.76,248,15.50,10.89,-83,1
1728634793,2024-10-11 10:19,70.61,981.89,1011.77,248,15.73,10.42,-86,1
1728635093,2024-10-11 10:24,71.09,982.03,1011.91,248,14.99,9.81,-83,1
1728635393,2024-10-11 10:29,71.52,982.05,1011.93,248,16.54,11.39,-84,1
1728635693,2024-10-11 10:34,65.21,982.01,1011.89,248,17.25,10.67,-80,1
1728635993,2024-10-11 10:39,63.86,982.02,1011.90,248,17.34,10.45,-85,1
1728636294,2024-10-11 10:44,58.56,982.05,1011.93,248,17.96,9.74,-82,1
1728636594,2024-10-11 10:49,54.64,982.12,1012.00,248,18.85,9.53,-84,1
1728636894,2024-10-11 10:54,52.76,982.23,1012.11,248,18.67,8.85,-85,1
1728637194,2024-10-11 10:59,53.58,982.27,1012.15,248,19.56,9.90,-82,1
1728637494,2024-10-11 11:04,55.13,982.31,1012.19,248,18.54,9.38,-84,1
1728637794,2024-10-11 11:09,54.45,982.38,1012.26,248,19.09,9.71,-84,1
1728638094,2024-10-11 11:14,52.22,982.50,1012.38,248,18.83,8.84,-82,1
1728638394,2024-10-11 11:19,55.60,982.66,1012.54,248,18.01,9.01,-85,1
1728638694,2024-10-11 11:24,56.33,982.67,1012.55,248,17.50,8.73,-85,1
1728638994,2024-10-11 11:29,56.80,982.71,1012.59,248,16.98,8.37,-84,1
1728639294,2024-10-11 11:34,57.61,982.86,1012.74,248,16.42,8.05,-83,1
1728639594,2024-10-11 11:39,59.75,982.94,1012.82,248,15.72,7.93,-82,1
1728639894,2024-10-11 11:44,62.23,983.05,1012.93,248,15.69,8.50,-84,1
1728640194,2024-10-11 11:49,60.15,983.00,1012.87,248,16.59,8.85,-84,1
1728640494,2024-10-11 11:54,55.16,982.99,1012.87,248,18.21,9.08,-85,1
1728640794,2024-10-11 11:59,54.88,983.04,1012.92,248,18.25,9.04,-87,1
1728641094,2024-10-11 12:04,52.81,983.00,1012.88,248,18.84,9.02,-83,1
1728641394,2024-10-11 12:09,54.40,983.08,1012.96,248,18.42,9.07,-84,1
1728641694,2024-10-11 12:14,54.82,983.06,1012.94,248,18.96,9.69,-82,1
1728641994,2024-10-11 12:19,51.28,983.11,1012.99,248,19.16,8.88,-84,1
1728642294,2024-10-11 12:24,50.43,983.22,1013.09,248,18.53,8.05,-85,1
1728642594,2024-10-11 12:29,54.86,983.25,1013.13,248,17.91,8.72,-83,1
1728642894,2024-10-11 12:34,54.35,983.26,1013.14,248,17.39,8.10,-83,1
1728643194,2024-10-11 12:39,54.38,983.29,1013.17,248,17.31,8.03,-83,1
1728643495,2024-10-11 12:44,53.60,983.30,1013.18,248,17.06,7.59,-81,1
1728643795,2024-10-11 12:49,54.35,983.42,1013.30,248,16.84,7.59,-84,1
1728644095,2024-10-11 12:54,55.24,983.42,1013.30,248,16.67,7.67,-84,1
1728644395,2024-10-11 12:59,53.50,983.46,1013.34,248,16.51,7.05,-83,1
1728644695,2024-10-11 13:04,55.30,983.47,1013.34,248,16.54,7.56,-82,1
1728644995,2024-10-11 13:09,55.55,983.50,1013.38,248,16.77,7.84,-83,1
1728645295,2024-10-11 13:14,53.02,983.51,1013.39,248,17.30,7.65,-82,1
1728645595,2024-10-11 13:19,51.72,983.56,1013.43,248,16.97,6.98,-83,1
1728645895,2024-10-11 13:24,54.26,983.57,1013.45,248,16.59,7.33,-84,1
1728646195,2024-10-11 13:29,53.02,983.60,1013.48,248,16.64,7.04,-81,1
1728646495,2024-10-11 13:34,54.24,983.62,1013.50,248,16.75,7.47,-84,1
1728646795,2024-10-11 13:39,52.76,983.62,1013.50,248,17.23,7.51,-85,1
1728647095,2024-10-11 13:44,51.03,983.66,1013.54,248,17.45,7.23,-83,1
1728647395,2024-10-11 13:49,51.16,983.68,1013.56,248,17.14,6.98,-83,1
1728647695,2024-10-11 13:54,51.86,983.73,1013.61,248,16.83,6.89,-84,1
1728647995,2024-10-11 13:59,52.41,983.80,1013.68,248,16.86,7.07,-86,1
1728648295,2024-10-11 14:04,53.85,983.86,1013.74,248,16.67,7.29,-84,1
1728648595,2024-10-11 14:09,51.84,983.86,1013.74,248,16.67,6.74,-85,1
1728648895,2024-10-11 14:14,54.47,983.85,1013.73,248,16.61,7.41,-87,1
1728649195,2024-10-11 14:19,52.95,983.92,1013.80,248,16.56,6.94,-86,1
1728649496,2024-10-11 14:24,51.89,983.95,1013.83,248,16.61,6.70,-86,1
1728649796,2024-10-11 14:29,50.91,984.04,1013.92,248,16.39,6.22,-84,1
1728650096,2024-10-11 14:34,53.37,984.13,1014.01,248,16.12,6.65,-87,1
1728650396,2024-10-11 14:39,52.73,984.23,1014.11,248,16.25,6.60,-85,1
1728650696,2024-10-11 14:44,53.53,984.26,1014.14,248,16.14,6.71,-86,1
1728650996,2024-10-11 14:49,54.22,984.31,1014.19,248,15.93,6.71,-84,1
1728651296,2024-10-11 14:54,54.59,984.37,1014.25,248,15.70,6.59,-85,1
1728651596,2024-10-11 14:59,55.22,984.40,1014.28,248,15.47,6.54,-87,1
1728651896,2024-10-11 15:04,56.34,984.43,1014.31,248,15.45,6.82,-86,1
1728652197,2024-10-11 15:09,56.39,984.48,1014.36,248,15.44,6.82,-85,1
1728652497,2024-10-11 15:14,56.90,984.54,1014.42,248,15.21,6.74,-84,1
1728652797,2024-10-11 15:19,56.21,984.60,1014.48,248,15.13,6.48,-85,1
1728653097,2024-10-11 15:24,57.18,984.58,1014.46,248,15.03,6.64,-83,1
1728653397,2024-10-11 15:29,56.64,984.61,1014.49,248,15.05,6.52,-83,1
1728653697,2024-10-11 15:34,56.39,984.71,1014.59,248,15.08,6.48,-84,1
1728653997,2024-10-11 15:39,57.84,984.82,1014.70,248,14.83,6.62,-83,1
1728654297,2024-10-11 15:44,57.87,984.88,1014.76,248,14.86,6.65,-84,1
1728654597,2024-10-11 15:49,59.12,984.92,1014.80,248,14.81,6.92,-83,1
1728654897,2024-10-11 15:54,59.83,984.96,1014.84,248,15.08,7.35,-84,1
1728655198,2024-10-11 15:59,56.87,985.09,1014.97,248,15.32,6.83,-82,1
1728655498,2024-10-11 16:04,56.40,985.19,1015.06,248,15.38,6.77,-83,1
1728655798,2024-10-11 16:09,56.75,985.26,1015.14,248,15.52,6.99,-83,1
1728656098,2024-10-11 16:14,56.22,985.32,1015.20,248,15.73,7.05,-85,1
1728656398,2024-10-11 16:19,56.44,985.34,1015.22,248,15.50,6.89,-83,1
1728656698,2024-10-11 16:24,55.77,985.34,1015.22,248,15.37,6.59,-83,1
1728656998,2024-10-11 16:29,57.67,985.42,1015.30,248,15.06,6.79,-82,1
1728657298,2024-10-11 16:34,58.06,985.52,1015.40,248,14.75,6.60,-82,1
1728657598,2024-10-11 16:39,59.67,985.67,1015.55,248,14.62,6.87,-83,1
1728657898,2024-10-11 16:44,60.29,985.76,1015.64,248,14.53,6.94,-85,1
1728658199,2024-10-11 16:49,60.53,985.84,1015.72,248,14.30,6.78,-83,1
1728658499,2024-10-11 16:54,62.26,985.87,1015.75,248,14.20,7.10,-84,1
1728658799,2024-10-11 16:59,63.19,985.97,1015.85,248,14.08,7.20,-84,1
1728659099,2024-10-11 17:04,62.27,986.01,1015.89,248,13.97,6.88,-84,1
1728659399,2024-10-11 17:09,63.12,986.02,1015.90,248,13.82,6.94,-85,1
1728659699,2024-10-11 17:14,64.12,986.02,1015.89,248,13.81,7.16,-83,1
1728659999,2024-10-11 17:19,63.94,986.08,1015.96,248,13.87,7.17,-84,1
1728660299,2024-10-11 17:24,63.82,986.15,1016.02,248,13.73,7.01,-84,1
1728660599,2024-10-11 17:29,64.98,986.24,1016.12,248,13.56,7.11,-85,1
1728660899,2024-10-11 17:34,65.55,986.26,1016.14,248,13.43,7.12,-84,1
1728661199,2024-10-11 17:39,66.25,986.38,1016.26,248,13.23,7.08,-83,1
1728661499,2024-10-11 17:44,67.60,986.48,1016.36,248,13.04,7.20,-84,1
1728661799,2024-10-11 17:49,69.34,986.54,1016.42,248,12.82,7.36,-84,1
1728662099,2024-10-11 17:54,70.32,986.58,1016.46,248,12.72,7.47,-84,1
1728662399,2024-10-11 17:59,70.66,986.70,1016.58,248,12.66,7.48,-84,1
1728662699,2024-10-11 18:04,71.51,986.84,1016.72,248,12.47,7.47,-83,1
1728662999,2024-10-11 18:09,72.39,986.88,1016.76,248,12.24,7.43,-83,1
1728663299,2024-10-11 18:14,73.03,987.00,1016.88,248,12.12,7.44,-83,1
1728663599,2024-10-11 18:19,73.18,987.14,1017.02,248,12.08,7.43,-82,1
1728663900,2024-10-11 18:25,72.09,987.22,1017.10,248,11.93,7.07,-83,1
1728664200,2024-10-11 18:30,72.62,987.26,1017.14,248,11.93,7.18,-83,1
1728664500,2024-10-11 18:35,72.74,987.27,1017.15,248,11.96,7.23,-84,1
1728664800,2024-10-11 18:40,72.54,987.33,1017.21,248,11.84,7.08,-82,1
1728665100,2024-10-11 18:45,72.99,987.45,1017.33,248,11.73,7.06,-83,1
1728665400,2024-10-11 18:50,73.92,987.55,1017.43,248,11.60,7.12,-82,1
1728665700,2024-10-11 18:55,74.22,987.70,1017.58,248,11.56,7.14,-83,1
1728666001,2024-10-11 19:00,74.26,987.77,1017.65,248,11.47,7.06,-83,1
1728666301,2024-10-11 19:05,74.62,987.86,1017.74,248,11.43,7.09,-83,1
1728666601,2024-10-11 19:10,74.78,987.93,1017.81,248,11.35,7.04,-82,1
1728666901,2024-10-11 19:15,75.19,988.03,1017.91,248,11.25,7.03,-83,1
1728667201,2024-10-11 19:20,75.63,988.10,1017.98,248,11.22,7.08,-84,1
1728667502,2024-10-11 19:25,76.01,988.21,1018.09,248,11.14,7.08,-84,1
1728667802,2024-10-11 19:30,76.36,988.27,1018.15,248,11.06,7.07,-85,1
1728668102,2024-10-11 19:35,76.75,988.35,1018.23,248,11.00,7.09,-84,1
1728668402,2024-10-11 19:40,77.12,988.40,1018.28,248,10.96,7.12,-84,1
1728668702,2024-10-11 19:45,77.22,988.46,1018.34,248,10.89,7.07,-84,1
1728669002,2024-10-11 19:50,77.18,988.50,1018.38,248,10.89,7.06,-83,1
1728669302,2024-10-11 19:55,76.69,988.54,1018.42,248,10.81,6.89,-83,1
1728669602,2024-10-11 20:00,76.91,988.66,1018.54,248,10.70,6.83,-82,1
1728669902,2024-10-11 20:05,77.08,988.73,1018.61,248,10.63,6.79,-83,1
1728670202,2024-10-11 20:10,77.04,988.81,1018.69,248,10.69,6.84,-83,1
1728670502,2024-10-11 20:15,76.93,988.91,1018.79,248,10.68,6.81,-83,1
1728670802,2024-10-11 20:20,77.04,988.98,1018.86,248,10.68,6.83,-82,1
1728671102,2024-10-11 20:25,76.85,989.09,1018.97,248,10.68,6.79,-83,1
1728671402,2024-10-11 20:30,76.98,989.12,1019.00,248,10.55,6.69,-83,1
1728671702,2024-10-11 20:35,77.13,989.20,1019.08,248,10.52,6.69,-84,1
1728672002,2024-10-11 20:40,77.28,989.26,1019.14,248,10.53,6.73,-83,1
1728672302,2024-10-11 20:45,77.30,989.34,1019.22,248,10.52,6.72,-84,1
1728672602,2024-10-11 20:50,77.29,989.40,1019.28,248,10.47,6.67,-83,1
1728672902,2024-10-11 20:55,77.77,989.51,1019.39,248,10.37,6.67,-84,1
1728673202,2024-10-11 21:00,78.25,989.60,1019.48,248,10.32,6.71,-83,1
1728673502,2024-10-11 21:05,78.68,989.67,1019.55,248,10.25,6.72,-85,1
1728673803,2024-10-11 21:10,79.05,989.73,1019.61,248,10.22,6.76,-85,1
1728674103,2024-10-11 21:15,79.26,989.72,1019.60,248,10.16,6.74,-86,1
1728674403,2024-10-11 21:20,79.72,989.78,1019.66,248,10.13,6.79,-84,1
1728674703,2024-10-11 21:25,79.91,989.81,1019.69,248,10.03,6.73,-83,1
1728675003,2024-10-11 21:30,80.32,989.84,1019.72,248,10.02,6.80,-84,1
1728675303,2024-10-11 21:35,80.53,989.89,1019.77,248,10.01,6.82,-85,1
1728675603,2024-10-11 21:40,80.54,989.97,1019.85,248,9.99,6.81,-83,1
1728675903,2024-10-11 21:45,80.94,990.02,1019.90,248,9.76,6.65,-84,1
1728676203,2024-10-11 21:50,81.62,990.03,1019.91,248,9.58,6.60,-84,1
1728676503,2024-10-11 21:55,82.55,990.09,1019.97,248,9.52,6.71,-83,1
1728676803,2024-10-11 22:00,83.06,990.13,1020.01,248,9.55,6.82,-82,1
1728677103,2024-10-11 22:05,83.13,990.19,1020.07,248,9.62,6.91,-84,1
1728677403,2024-10-11 22:10,82.85,990.26,1020.14,248,9.68,6.92,-83,1
1728677703,2024-10-11 22:15,82.88,990.35,1020.23,248,9.64,6.88,-84,1
1728678003,2024-10-11 22:20,82.83,990.41,1020.29,248,9.59,6.82,-84,1
1728678303,2024-10-11 22:25,83.17,990.44,1020.32,248,9.54,6.83,-84,1
1728678603,2024-10-11 22:30,82.67,990.50,1020.38,248,9.67,6.87,-83,1
1728678903,2024-10-11 22:35,82.75,990.53,1020.41,248,9.64,6.86,-84,1
1728679204,2024-10-11 22:40,83.24,990.56,1020.44,248,9.52,6.83,-83,1
1728679504,2024-10-11 22:45,83.58,990.59,1020.47,248,9.37,6.74,-83,1
1728679804,2024-10-11 22:50,83.88,990.66,1020.54,248,9.32,6.74,-84,1
1728680104,2024-10-11 22:55,84.00,990.68,1020.56,248,9.23,6.67,-83,1
1728680404,2024-10-11 23:00,84.41,990.71,1020.59,248,9.08,6.60,-84,1
1728680704,2024-10-11 23:05,85.03,990.78,1020.66,248,8.94,6.57,-84,1
1728681004,2024-10-11 23:10,85.63,990.80,1020.68,248,8.88,6.61,-83,1
1728681304,2024-10-11 23:15,86.15,990.82,1020.70,248,8.80,6.62,-83,1
1728681604,2024-10-11 23:20,86.19,990.83,1020.71,248,8.75,6.58,-83,1
1728681904,2024-10-11 23:25,86.11,990.90,1020.78,248,8.79,6.60,-83,1
1728682204,2024-10-11 23:30,86.02,990.91,1020.79,248,8.77,6.57,-82,1
1728682504,2024-10-11 23:35,85.75,990.92,1020.80,248,8.76,6.51,-83,1
1728682804,2024-10-11 23:40,85.64,990.96,1020.84,248,8.80,6.53,-83,1
1728683104,2024-10-11 23:45,85.53,990.98,1020.86,248,8.75,6.47,-83,1
1728683404,2024-10-11 23:50,85.70,990.95,1020.83,248,8.61,6.36,-83,1
1728683704,2024-10-11 23:55,86.54,990.98,1020.86,248,8.34,6.23,-83,1