1728684004,2024-10-12 00:00,87.45,991.00,1020.88,248,8.26,6.31,-83,1
1728684304,2024-10-12 00:05,87.72,991.08,1020.96,248,8.29,6.38,-84,1
1728684604,2024-10-12 00:10,88.03,991.14,1021.02,248,8.41,6.55,-83,1
1728684904,2024-10-12 00:15,88.00,991.21,1021.09,248,8.49,6.62,-83,1
1728685204,2024-10-12 00:20,87.80,991.27,1021.15,248,8.52,6.62,-83,1
1728685505,2024-10-12 00:25,87.71,991.29,1021.17,248,8.47,6.56,-83,1
1728685805,2024-10-12 00:30,87.87,991.35,1021.23,248,8.40,6.51,-84,1
1728686105,2024-10-12 00:35,88.16,991.43,1021.31,248,8.29,6.45,-83,1
1728686405,2024-10-12 00:40,88.49,991.40,1021.28,248,8.16,6.38,-83,1
1728686706,2024-10-12 00:45,88.70,991.43,1021.31,248,8.07,6.33,-83,1
1728687006,2024-10-12 00:50,88.96,991.47,1021.35,248,7.99,6.29,-83,1
1728687306,2024-10-12 00:55,89.06,991.55,1021.43,248,7.93,6.24,-83,1
1728687606,2024-10-12 01:00,89.16,991.57,1021.45,248,7.88,6.21,-83,1
1728687906,2024-10-12 01:05,89.39,991.61,1021.49,248,7.85,6.22,-83,1
1728688206,2024-10-12 01:10,89.36,991.67,1021.55,248,7.81,6.18,-83,1
1728688506,2024-10-12 01:15,89.42,991.75,1021.63,248,7.73,6.11,-83,1
1728688806,2024-10-12 01:20,89.65,991.78,1021.66,248,7.69,6.10,-85,1
1728689106,2024-10-12 01:25,89.60,991.83,1021.71,248,7.68,6.08,-83,1
1728689406,2024-10-12 01:30,89.80,991.84,1021.72,248,7.65,6.09,-83,1
1728689706,2024-10-12 01:35,89.79,991.80,1021.68,248,7.61,6.05,-83,1
1728690006,2024-10-12 01:40,90.07,991.81,1021.69,248,7.54,6.02,-84,1
1728690306,2024-10-12 01:45,90.25,991.83,1021.71,248,7.46,5.97,-85,1
1728690606,2024-10-12 01:50,90.30,991.91,1021.79,248,7.39,5.91,-83,1
1728690906,2024-10-12 01:55,90.26,991.96,1021.84,248,7.34,5.86,-84,1
1728691206,2024-10-12 02:00,90.32,991.98,1021.86,248,7.26,5.79,-82,1
1728691506,2024-10-12 02:05,90.19,991.99,1021.87,248,7.24,5.75,-83,1
1728691806,2024-10-12 02:10,90.21,992.02,1021.90,248,7.21,5.72,-84,1
1728692106,2024-10-12 02:15,90.03,992.01,1021.89,248,7.16,5.64,-83,1
1728692406,2024-10-12 02:20,90.38,991.99,1021.87,248,7.11,5.65,-83,1
1728692707,2024-10-12 02:25,90.37,992.05,1021.93,248,7.10,5.64,-83,1
1728693007,2024-10-12 02:30,90.40,992.04,1021.92,248,7.05,5.59,-83,1
1728693307,2024-10-12 02:35,90.22,992.10,1021.98,248,7.04,5.55,-85,1
1728693607,2024-10-12 02:40,90.32,992.13,1022.01,248,7.01,5.54,-84,1
1728693907,2024-10-12 02:45,89.93,992.16,1022.04,248,7.09,5.56,-85,1
1728694207,2024-10-12 02:50,89.41,992.15,1022.03,248,7.07,5.45,-84,1
1728694507,2024-10-12 02:55,88.81,992.11,1021.99,248,6.92,5.21,-84,1
1728694807,2024-10-12 03:00,88.78,992.17,1022.05,248,6.88,5.16,-84,1
1728695107,2024-10-12 03:05,89.38,992.19,1022.07,248,6.91,5.29,-85,1
1728695407,2024-10-12 03:10,88.00,992.22,1022.10,248,7.12,5.27,-85,1
1728695707,2024-10-12 03:15,85.92,992.21,1022.09,248,7.13,4.94,-84,1
1728696007,2024-10-12 03:20,85.25,992.26,1022.14,248,7.05,4.75,-84,1
1728696307,2024-10-12 03:25,87.00,992.36,1022.24,248,6.71,4.70,-84,1
1728696607,2024-10-12 03:30,88.58,992.36,1022.24,248,6.62,4.87,-84,1
1728696907,2024-10-12 03:35,89.25,992.41,1022.29,248,6.55,4.91,-83,1
1728697207,2024-10-12 03:40,89.79,992.50,1022.38,248,6.43,4.88,-84,1
1728697507,2024-10-12 03:45,90.00,992.58,1022.46,248,6.43,4.91,-83,1
1728697807,2024-10-12 03:50,89.75,992.61,1022.49,248,6.60,5.04,-84,1
1728698108,2024-10-12 03:55,88.08,992.57,1022.45,248,6.78,4.95,-83,1
1728698408,2024-10-12 04:00,86.92,992.61,1022.49,248,6.74,4.72,-83,1
1728698708,2024-10-12 04:05,87.54,992.72,1022.60,248,6.47,4.56,-82,1
1728699008,2024-10-12 04:10,88.40,992.76,1022.64,248,6.31,4.54,-83,1
1728699308,2024-10-12 04:15,89.06,992.79,1022.67,248,6.24,4.58,-84,1
1728699608,2024-10-12 04:20,89.63,992.83,1022.71,248,6.18,4.61,-84,1
1728699908,2024-10-12 04:25,89.79,992.89,1022.77,248,6.20,4.65,-83,1
1728700208,2024-10-12 04:30,89.83,992.92,1022.80,248,6.23,4.69,-84,1
1728700508,2024-10-12 04:35,89.54,992.95,1022.83,248,6.25,4.66,-84,1
1728700808,2024-10-12 04:40,89.40,993.04,1022.92,248,6.19,4.58,-84,1
1728701108,2024-10-12 04:45,89.19,993.10,1022.98,248,6.07,4.43,-84,1
1728701408,2024-10-12 04:50,87.90,993.20,1023.08,248,5.95,4.10,-83,1
1728701708,2024-10-12 04:55,86.34,993.23,1023.11,248,5.89,3.79,-84,1
1728702008,2024-10-12 05:00,85.89,993.25,1023.13,248,5.78,3.61,-85,1
1728702308,2024-10-12 05:05,86.67,993.31,1023.19,248,5.69,3.65,-83,1
1728702608,2024-10-12 05:10,86.30,993.29,1023.17,248,5.75,3.64,-84,1
1728702908,2024-10-12 05:15,85.02,993.29,1023.17,248,5.85,3.53,-83,1
1728703208,2024-10-12 05:20,84.29,993.30,1023.18,248,5.76,3.32,-83,1
1728703508,2024-10-12 05:25,84.35,993.30,1023.18,248,5.65,3.22,-82,1
1728703809,2024-10-12 05:30,85.28,993.39,1023.27,248,5.55,3.28,-82,1
1728704109,2024-10-12 05:35,85.61,993.40,1023.28,248,5.56,3.34,-83,1
1728704409,2024-10-12 05:40,85.98,993.42,1023.30,248,5.47,3.32,-82,1
1728704709,2024-10-12 05:45,86.58,993.49,1023.37,248,5.29,3.24,-83,1
1728705009,2024-10-12 05:50,87.17,993.52,1023.40,248,5.22,3.26,-82,1
1728705309,2024-10-12 05:55,87.40,993.64,1023.52,248,5.19,3.27,-83,1
1728705609,2024-10-12 06:00,87.34,993.71,1023.59,248,5.26,3.33,-82,1
1728705909,2024-10-12 06:05,87.33,993.74,1023.62,248,5.11,3.18,-82,1
1728706209,2024-10-12 06:10,87.71,993.70,1023.58,248,5.03,3.17,-83,1
1728706509,2024-10-12 06:15,87.63,993.75,1023.63,248,5.05,3.17,-83,1
1728706809,2024-10-12 06:20,87.66,993.78,1023.65,248,5.04,3.17,-82,1
1728707109,2024-10-12 06:25,87.37,993.86,1023.74,248,4.97,3.05,-83,1
1728707409,2024-10-12 06:30,87.64,993.84,1023.72,248,4.97,3.09,-82,1
1728707709,2024-10-12 06:35,87.38,993.88,1023.76,248,4.99,3.07,-83,1
1728708009,2024-10-12 06:40,85.77,993.89,1023.77,248,5.11,2.93,-84,1
1728708309,2024-10-12 06:45,84.76,993.93,1023.81,248,5.12,2.77,-83,1
1728708609,2024-10-12 06:50,84.22,994.01,1023.89,248,5.08,2.64,-83,1
1728708909,2024-10-12 06:55,83.95,994.02,1023.90,248,5.00,2.52,-83,1
1728709209,2024-10-12 07:00,83.62,994.05,1023.93,248,5.10,2.56,-82,1
1728709509,2024-10-12 07:05,81.88,994.03,1023.91,248,5.10,2.26,-82,1
1728709809,2024-10-12 07:10,81.16,994.08,1023.96,248,5.09,2.13,-83,1
1728710110,2024-10-12 07:15,80.66,994.09,1023.97,248,5.07,2.02,-84,1
1728710710,2024-10-12 07:25,83.10,994.08,1023.96,248,4.87,2.25,-84,1
1728711010,2024-10-12 07:30,83.10,994.11,1023.99,248,5.48,2.84,-83,1
1728711310,2024-10-12 07:35,82.79,994.11,1023.99,248,5.68,2.99,-82,1
1728711610,2024-10-12 07:40,83.37,994.16,1024.04,248,5.66,3.07,-83,1
1728711910,2024-10-12 07:45,83.41,994.25,1024.13,248,5.90,3.31,-83,1
1728712210,2024-10-12 07:50,82.14,994.31,1024.19,248,6.37,3.55,-83,1
1728712510,2024-10-12 07:55,77.93,994.36,1024.24,248,7.00,3.42,-84,1
1728712810,2024-10-12 08:00,74.09,994.38,1024.26,248,7.80,3.48,-84,1
1728713110,2024-10-12 08:05,69.59,994.43,1024.31,248,8.53,3.30,-84,1
1728713410,2024-10-12 08:10,67.75,994.47,1024.35,248,8.81,3.19,-84,1
1728713710,2024-10-12 08:15,67.01,994.44,1024.32,248,8.94,3.15,-84,1
1728714010,2024-10-12 08:20,66.81,994.51,1024.39,248,9.56,3.70,-86,1
1728714311,2024-10-12 08:25,65.74,994.51,1024.39,248,10.33,4.21,-84,1
1728714611,2024-10-12 08:30,65.17,994.51,1024.39,248,10.92,4.65,-86,1
1728714911,2024-10-12 08:35,63.87,994.52,1024.40,248,12.10,5.48,-85,1
1728715211,2024-10-12 08:40,58.54,994.52,1024.40,248,13.12,5.19,-86,1
1728715511,2024-10-12 08:45,55.42,994.55,1024.43,248,14.00,5.22,-85,1
1728715811,2024-10-12 08:50,53.42,994.59,1024.47,248,14.54,5.20,-86,1
1728716111,2024-10-12 08:55,52.18,994.60,1024.48,248,15.07,5.35,-86,1
1728716411,2024-10-12 09:00,51.48,994.63,1024.51,248,15.64,5.69,-86,1
1728716711,2024-10-12 09:05,50.19,994.67,1024.55,248,16.16,5.80,-85,1
1728717011,2024-10-12 09:10,49.95,994.80,1024.68,248,16.62,6.15,-86,1
1728717311,2024-10-12 09:15,48.45,994.82,1024.70,248,17.26,6.30,-87,1
1728717611,2024-10-12 09:20,47.15,994.79,1024.67,248,17.67,6.28,-87,1
1728717911,2024-10-12 09:25,46.89,994.80,1024.68,248,17.90,6.41,-86,1
1728718211,2024-10-12 09:30,46.31,994.87,1024.75,248,18.28,6.58,-87,1
1728718511,2024-10-12 09:35,46.91,994.82,1024.70,248,18.63,7.08,-87,1
1728718811,2024-10-12 09:40,46.66,994.87,1024.75,248,18.95,7.30,-87,1
1728719111,2024-10-12 09:45,46.92,994.90,1024.78,248,19.16,7.57,-88,1
1728719411,2024-10-12 09:50,46.22,994.92,1024.80,248,19.65,7.80,-87,1
1728719711,2024-10-12 09:55,45.20,994.88,1024.76,248,19.67,7.49,-86,1
1728720011,2024-10-12 10:00,45.34,994.84,1024.72,248,19.81,7.66,-85,1
1728720311,2024-10-12 10:05,45.19,994.82,1024.70,248,20.07,7.85,-86,1
1728720612,2024-10-12 10:10,45.04,994.77,1024.64,248,20.07,7.80,-88,1
1728720914,2024-10-12 10:15,44.78,994.68,1024.56,248,20.11,7.75,-87,1
1728721214,2024-10-12 10:20,44.47,994.68,1024.56,248,20.30,7.82,-86,1
1728721514,2024-10-12 10:25,44.18,994.69,1024.57,248,20.34,7.76,-86,1
1728721814,2024-10-12 10:30,43.01,994.73,1024.61,248,20.64,7.64,-86,1
1728722114,2024-10-12 10:35,42.97,994.70,1024.58,248,20.75,7.73,-86,1
1728722414,2024-10-12 10:40,43.23,994.73,1024.61,248,20.74,7.81,-86,1
1728722714,2024-10-12 10:45,42.01,994.75,1024.63,248,20.78,7.42,-86,1
1728723014,2024-10-12 10:50,42.01,994.72,1024.60,248,20.68,7.33,-86,1
1728723314,2024-10-12 10:55,41.38,994.69,1024.57,248,20.98,7.38,-85,1
1728723614,2024-10-12 11:00,43.19,994.71,1024.59,248,21.08,8.10,-85,1
1728723914,2024-10-12 11:05,40.94,994.72,1024.60,248,21.15,7.38,-83,1
1728724214,2024-10-12 11:10,40.49,994.71,1024.59,248,20.18,6.34,-83,1
1728724514,2024-10-12 11:15,42.75,994.65,1024.53,248,19.16,6.21,-85,1
1728724814,2024-10-12 11:20,44.88,994.65,1024.53,248,17.95,5.82,-85,1
1728725115,2024-10-12 11:25,45.63,994.61,1024.49,248,17.07,5.26,-83,1
1728725415,2024-10-12 11:30,45.99,994.59,1024.47,248,16.19,4.57,-84,1
1728725715,2024-10-12 11:35,48.02,994.64,1024.51,248,16.21,5.21,-85,1
1728726015,2024-10-12 11:40,47.83,994.70,1024.58,248,16.07,5.02,-86,1
1728726315,2024-10-12 11:45,47.80,994.64,1024.52,248,15.91,4.87,-84,1
1728726615,2024-10-12 11:50,48.59,994.56,1024.44,248,16.18,5.35,-87,1
1728726915,2024-10-12 11:55,44.72,994.41,1024.29,248,17.83,5.66,-85,1
1728727215,2024-10-12 12:00,43.04,994.34,1024.22,248,18.77,5.96,-84,1
1728727515,2024-10-12 12:05,39.84,994.28,1024.16,248,19.42,5.43,-84,1
1728727815,2024-10-12 12:10,41.35,994.16,1024.04,248,19.68,6.20,-85,1
1728728115,2024-10-12 12:15,38.84,994.22,1024.10,248,19.79,5.40,-85,1
1728728415,2024-10-12 12:20,40.26,994.20,1024.08,248,19.27,5.45,-86,1
1728728715,2024-10-12 12:25,39.34,994.15,1024.03,248,18.28,4.23,-82,1
1728729015,2024-10-12 12:30,42.75,994.24,1024.12,248,17.07,4.33,-81,1
1728729315,2024-10-12 12:35,44.38,994.28,1024.16,248,16.39,4.24,-86,1
1728729615,2024-10-12 12:40,46.30,994.24,1024.11,248,15.84,4.35,-84,1
1728729915,2024-10-12 12:45,47.02,994.22,1024.10,248,15.59,4.34,-84,1
1728730215,2024-10-12 12:50,46.90,994.17,1024.05,248,15.64,4.35,-85,1
1728730515,2024-10-12 12:55,47.07,994.09,1023.97,248,15.59,4.35,-86,1
1728730815,2024-10-12 13:00,47.08,994.07,1023.95,248,15.53,4.30,-85,1
1728731115,2024-10-12 13:05,47.57,994.14,1024.02,248,15.56,4.48,-85,1
1728731415,2024-10-12 13:10,47.51,994.06,1023.94,248,15.80,4.68,-85,1
1728731717,2024-10-12 13:15,45.60,993.95,1023.82,248,16.39,4.63,-86,1
1728732017,2024-10-12 13:20,43.24,993.83,1023.71,248,17.18,4.59,-85,1
1728732317,2024-10-12 13:25,40.74,993.78,1023.66,248,17.48,4.01,-85,1
1728732617,2024-10-12 13:30,41.92,993.76,1023.64,248,17.47,4.41,-85,1
1728732917,2024-10-12 13:35,41.23,993.77,1023.65,248,17.51,4.21,-84,1
1728733217,2024-10-12 13:40,42.14,993.66,1023.53,248,17.67,4.66,-85,1
1728733517,2024-10-12 13:45,40.33,993.63,1023.51,248,17.71,4.07,-84,1
1728733817,2024-10-12 13:50,40.64,993.66,1023.54,248,17.54,4.03,-84,1
1728734117,2024-10-12 13:55,40.76,993.61,1023.49,248,17.40,3.95,-84,1
1728734417,2024-10-12 14:00,41.73,993.64,1023.52,248,16.88,3.81,-84,1
1728734717,2024-10-12 14:05,43.56,993.70,1023.58,248,16.31,3.90,-85,1
1728735017,2024-10-12 14:10,43.58,993.72,1023.60,248,16.08,3.70,-85,1
1728735317,2024-10-12 14:15,43.33,993.73,1023.61,248,15.99,3.54,-85,1
1728735617,2024-10-12 14:20,43.50,993.71,1023.59,248,16.10,3.70,-85,1
1728735917,2024-10-12 14:25,43.07,993.69,1023.57,248,16.44,3.86,-86,1
1728736217,2024-10-12 14:30,42.48,993.65,1023.53,248,16.58,3.79,-86,1
1728736517,2024-10-12 14:35,41.97,993.57,1023.45,248,16.72,3.75,-85,1
1728736817,2024-10-12 14:40,42.63,993.58,1023.46,248,16.66,3.92,-86,1
1728737117,2024-10-12 14:45,41.67,993.55,1023.43,248,16.30,3.27,-84,1
1728737417,2024-10-12 14:50,42.76,993.54,1023.42,248,15.85,3.22,-83,1
1728737718,2024-10-12 14:55,43.53,993.44,1023.32,248,15.58,3.23,-85,1
1728738018,2024-10-12 15:00,46.24,993.35,1023.23,248,15.52,4.04,-85,1
1728738318,2024-10-12 15:05,45.47,993.31,1023.19,248,15.71,3.97,-84,1
1728738618,2024-10-12 15:10,45.01,993.25,1023.13,248,15.91,4.01,-84,1
1728738918,2024-10-12 15:15,45.37,993.20,1023.08,248,15.85,4.07,-85,1
1728739218,2024-10-12 15:20,45.63,993.18,1023.06,248,15.63,3.95,-83,1
1728739518,2024-10-12 15:25,46.05,993.11,1022.99,248,15.33,3.81,-83,1
1728739818,2024-10-12 15:30,45.83,993.17,1023.05,248,15.12,3.54,-84,1
1728740118,2024-10-12 15:35,45.86,993.07,1022.95,248,15.00,3.44,-85,1
1728740418,2024-10-12 15:40,45.79,993.04,1022.91,248,14.76,3.20,-83,1
1728740718,2024-10-12 15:45,45.68,993.02,1022.90,248,14.76,3.17,-83,1
1728741018,2024-10-12 15:50,46.73,993.04,1022.92,248,14.55,3.30,-83,1
1728741318,2024-10-12 15:55,46.91,993.09,1022.97,248,14.44,3.25,-82,1
1728741618,2024-10-12 16:00,48.70,993.08,1022.96,248,14.27,3.63,-82,1
1728741918,2024-10-12 16:05,49.71,993.05,1022.93,248,14.11,3.77,-83,1
1728742218,2024-10-12 16:10,50.38,993.07,1022.95,248,14.08,3.93,-83,1
1728742518,2024-10-12 16:15,51.76,993.04,1022.92,248,14.04,4.28,-84,1
1728742818,2024-10-12 16:20,52.26,992.99,1022.87,248,14.07,4.45,-81,1
1728743118,2024-10-12 16:25,50.88,992.95,1022.83,248,14.02,4.02,-80,1
1728743418,2024-10-12 16:30,50.31,992.94,1022.82,248,14.08,3.92,-77,1
1728743718,2024-10-12 16:35,49.99,992.94,1022.82,248,14.24,3.97,-85,1
1728744018,2024-10-12 16:40,48.93,992.99,1022.87,248,14.27,3.70,-84,1
1728744319,2024-10-12 16:45,49.85,992.90,1022.78,248,14.22,3.91,-83,1
1728744619,2024-10-12 16:50,50.13,992.91,1022.79,248,14.17,3.95,-83,1
1728744919,2024-10-12 16:55,49.94,992.89,1022.77,248,14.02,3.75,-84,1
1728745219,2024-10-12 17:00,50.77,992.93,1022.81,248,13.92,3.90,-84,1
1728745519,2024-10-12 17:05,51.32,992.85,1022.73,248,13.81,3.95,-84,1
1728745819,2024-10-12 17:10,51.72,992.79,1022.67,248,13.75,4.00,-84,1
1728746119,2024-10-12 17:15,51.88,992.75,1022.63,248,13.70,4.00,-82,1
1728746419,2024-10-12 17:20,52.55,992.72,1022.60,248,13.60,4.09,-84,1
1728746719,2024-10-12 17:25,53.29,992.68,1022.56,248,13.53,4.22,-84,1
1728747019,2024-10-12 17:30,54.00,992.66,1022.54,248,13.40,4.29,-84,1
1728747319,2024-10-12 17:35,54.76,992.64,1022.52,248,13.26,4.36,-84,1
1728747619,2024-10-12 17:40,55.43,992.63,1022.51,248,13.05,4.34,-84,1
1728747919,2024-10-12 17:45,57.00,992.64,1022.52,248,12.95,4.64,-85,1
1728748219,2024-10-12 17:50,58.02,992.61,1022.49,248,12.91,4.86,-85,1
1728748519,2024-10-12 17:55,58.98,992.56,1022.44,248,12.91,5.10,-85,1
1728748819,2024-10-12 18:00,58.55,992.48,1022.36,248,12.97,5.05,-85,1
1728749119,2024-10-12 18:05,58.80,992.52,1022.40,248,12.81,4.96,-84,1
1728749419,2024-10-12 18:10,59.03,992.49,1022.37,248,12.76,4.97,-83,1
1728749719,2024-10-12 18:15,59.59,992.46,1022.34,248,12.65,5.00,-85,1
1728750019,2024-10-12 18:20,61.03,992.45,1022.33,248,12.60,5.30,-85,1
1728750319,2024-10-12 18:25,61.70,992.49,1022.37,248,12.50,5.36,-84,1
1728750619,2024-10-12 18:30,61.88,992.48,1022.36,248,12.35,5.26,-85,1
1728750920,2024-10-12 18:35,62.75,992.44,1022.32,248,12.29,5.40,-85,1
1728751220,2024-10-12 18:40,63.24,992.34,1022.22,248,12.19,5.42,-84,1
1728751520,2024-10-12 18:45,63.97,992.28,1022.16,248,12.09,5.49,-84,1
1728751820,2024-10-12 18:50,64.80,992.25,1022.13,248,11.98,5.57,-86,1
1728752120,2024-10-12 18:55,65.71,992.25,1022.13,248,11.81,5.61,-85,1
1728752420,2024-10-12 19:00,66.50,992.28,1022.16,248,11.63,5.61,-85,1
1728752720,2024-10-12 19:05,67.48,992.28,1022.16,248,11.48,5.68,-80,1
1728753020,2024-10-12 19:10,67.98,992.28,1022.16,248,11.36,5.67,-85,1
1728753320,2024-10-12 19:15,68.37,992.24,1022.12,248,11.21,5.61,-84,1
1728753620,2024-10-12 19:20,68.89,992.18,1022.06,248,11.06,5.58,-84,1
1728753920,2024-10-12 19:25,69.03,992.22,1022.10,248,10.98,5.53,-86,1
1728754220,2024-10-12 19:30,69.59,992.18,1022.06,248,10.88,5.55,-85,1
1728754520,2024-10-12 19:35,69.91,992.12,1022.00,248,10.80,5.54,-86,1
1728754821,2024-10-12 19:40,70.32,992.07,1021.95,248,10.71,5.54,-87,1
1728755121,2024-10-12 19:45,70.51,992.03,1021.91,248,10.61,5.48,-84,1
1728755421,2024-10-12 19:50,70.65,991.99,1021.87,248,10.49,5.39,-85,1
1728755721,2024-10-12 19:55,70.89,992.00,1021.88,248,10.41,5.36,-86,1
1728756021,2024-10-12 20:00,71.14,991.92,1021.80,248,10.29,5.30,-85,1
1728756321,2024-10-12 20:05,71.48,991.82,1021.70,248,10.18,5.26,-85,1
1728756621,2024-10-12 20:10,71.63,991.77,1021.65,248,10.13,5.24,-85,1
1728756921,2024-10-12 20:15,71.68,991.76,1021.64,248,10.08,5.21,-85,1
1728757221,2024-10-12 20:20,71.84,991.69,1021.57,248,10.02,5.18,-85,1
1728757521,2024-10-12 20:25,72.64,991.69,1021.57,248,9.82,5.15,-85,1
1728757821,2024-10-12 20:30,72.90,991.76,1021.64,248,9.78,5.16,-86,1
1728758121,2024-10-12 20:35,73.22,991.84,1021.72,248,9.71,5.16,-85,1
1728758421,2024-10-12 20:40,73.46,991.84,1021.72,248,9.66,5.16,-85,1
1728758721,2024-10-12 20:45,73.94,991.80,1021.68,248,9.55,5.14,-85,1
1728759021,2024-10-12 20:50,74.27,991.70,1021.58,248,9.47,5.13,-84,1
1728759321,2024-10-12 20:55,74.65,991.64,1021.51,248,9.38,5.11,-85,1
1728759621,2024-10-12 21:00,74.76,991.64,1021.52,248,9.37,5.13,-85,1
1728759921,2024-10-12 21:05,74.75,991.61,1021.48,248,9.37,5.12,-85,1
1728760221,2024-10-12 21:10,75.03,991.65,1021.53,248,9.29,5.10,-85,1
1728760521,2024-10-12 21:15,75.52,991.59,1021.47,248,9.18,5.09,-85,1
1728760821,2024-10-12 21:20,75.90,991.65,1021.53,248,9.10,5.08,-86,1
1728761121,2024-10-12 21:25,76.14,991.59,1021.47,248,9.08,5.11,-86,1
1728761421,2024-10-12 21:30,76.40,991.51,1021.39,248,9.00,5.08,-86,1
1728761721,2024-10-12 21:35,76.83,991.49,1021.37,248,8.93,5.09,-86,1
1728762022,2024-10-12 21:40,77.00,991.35,1021.23,248,8.86,5.06,-84,1
1728762322,2024-10-12 21:45,77.11,991.30,1021.18,248,8.82,5.04,-87,1
1728762622,2024-10-12 21:50,77.27,991.27,1021.15,248,8.77,5.02,-86,1
1728762922,2024-10-12 21:55,77.26,991.24,1021.12,248,8.74,4.99,-85,1
1728763222,2024-10-12 22:00,77.49,991.19,1021.07,248,8.64,4.93,-86,1
1728763522,2024-10-12 22:05,77.76,991.17,1021.05,248,8.59,4.93,-86,1
1728763822,2024-10-12 22:10,77.75,991.14,1021.02,248,8.56,4.90,-85,1
1728764122,2024-10-12 22:15,78.05,991.12,1021.00,248,8.49,4.89,-86,1
1728764422,2024-10-12 22:20,78.14,991.05,1020.93,248,8.47,4.89,-84,1
1728764722,2024-10-12 22:25,78.25,990.99,1020.87,248,8.41,4.85,-87,1
1728765022,2024-10-12 22:30,78.48,990.93,1020.81,248,8.35,4.83,-86,1
1728765322,2024-10-12 22:35,78.70,990.89,1020.77,248,8.33,4.85,-86,1
1728765622,2024-10-12 22:40,78.84,990.84,1020.72,248,8.30,4.85,-86,1
1728765922,2024-10-12 22:45,79.06,990.77,1020.65,248,8.24,4.83,-86,1
1728766222,2024-10-12 22:50,79.33,990.72,1020.60,248,8.20,4.84,-84,1
1728766522,2024-10-12 22:55,79.66,990.67,1020.54,248,8.16,4.86,-85,1
1728766822,2024-10-12 23:00,79.83,990.63,1020.51,248,8.14,4.87,-84,1
1728767122,2024-10-12 23:05,79.95,990.53,1020.41,248,8.11,4.87,-83,1
1728767422,2024-10-12 23:10,80.28,990.51,1020.39,248,8.07,4.89,-85,1
1728767722,2024-10-12 23:15,80.41,990.46,1020.34,248,8.08,4.92,-84,1
1728768022,2024-10-12 23:20,80.80,990.38,1020.26,248,8.03,4.94,-84,1
1728768323,2024-10-12 23:25,81.33,990.31,1020.19,248,7.99,4.99,-83,1
1728768623,2024-10-12 23:30,81.53,990.23,1020.11,248,7.99,5.03,-82,1
1728768923,2024-10-12 23:35,81.73,990.16,1020.04,248,7.99,5.07,-84,1
1728769223,2024-10-12 23:40,81.96,990.11,1019.99,248,7.99,5.11,-83,1
1728769523,2024-10-12 23:45,82.29,990.06,1019.94,248,7.95,5.12,-84,1
1728769823,2024-10-12 23:50,82.19,990.07,1019.95,248,7.98,5.14,-85,1
1728770123,2024-10-12 23:55,82.35,990.10,1019.98,248,7.99,5.17,-85,1