1728770423,2024-10-13 00:00,82.14,990.06,1019.94,248,8.01,5.16,-85,1
1728770723,2024-10-13 00:05,82.05,989.97,1019.85,248,8.01,5.14,-85,1
1728771023,2024-10-13 00:10,82.08,989.84,1019.71,248,8.01,5.14,-85,1
1728771323,2024-10-13 00:15,82.00,989.79,1019.67,248,8.04,5.16,-85,1
1728771623,2024-10-13 00:20,82.07,989.75,1019.63,248,8.05,5.18,-84,1
1728771923,2024-10-13 00:25,82.09,989.67,1019.55,248,8.08,5.22,-84,1
1728772223,2024-10-13 00:30,82.20,989.59,1019.47,248,8.08,5.23,-84,1
1728772523,2024-10-13 00:35,82.57,989.56,1019.44,248,8.05,5.27,-83,1
1728772823,2024-10-13 00:40,82.74,989.47,1019.35,248,8.03,5.28,-86,1
1728773123,2024-10-13 00:45,83.17,989.40,1019.28,248,7.96,5.29,-84,1
1728773424,2024-10-13 00:50,83.82,989.31,1019.19,248,7.89,5.33,-84,1
1728773724,2024-10-13 00:55,84.09,989.23,1019.11,248,7.87,5.36,-86,1
1728774024,2024-10-13 01:00,84.16,989.11,1018.99,248,7.87,5.37,-85,1
1728774324,2024-10-13 01:05,84.47,989.02,1018.90,248,7.86,5.41,-85,1
1728774624,2024-10-13 01:10,84.66,989.08,1018.96,248,7.86,5.44,-85,1
1728774924,2024-10-13 01:15,84.68,988.99,1018.87,248,7.88,5.47,-86,1
1728775224,2024-10-13 01:20,84.78,988.98,1018.86,248,7.88,5.48,-86,1
1728775524,2024-10-13 01:25,85.04,988.87,1018.75,248,7.88,5.53,-85,1
1728775824,2024-10-13 01:30,85.38,988.74,1018.62,248,7.84,5.55,-86,1
1728776124,2024-10-13 01:35,85.75,988.65,1018.53,248,7.84,5.61,-84,1
1728776424,2024-10-13 01:40,85.78,988.52,1018.40,248,7.84,5.61,-86,1
1728776724,2024-10-13 01:45,86.02,988.41,1018.29,248,7.82,5.63,-83,1
1728777024,2024-10-13 01:50,86.37,988.31,1018.19,248,7.78,5.65,-85,1
1728777324,2024-10-13 01:55,86.86,988.28,1018.16,248,7.74,5.69,-83,1
1728777624,2024-10-13 02:00,87.17,988.23,1018.11,248,7.76,5.77,-83,1
1728777924,2024-10-13 02:05,87.47,988.13,1018.01,248,7.75,5.81,-84,1
1728778224,2024-10-13 02:10,87.59,987.94,1017.81,248,7.77,5.85,-84,1
1728778524,2024-10-13 02:15,87.76,987.93,1017.81,248,7.79,5.89,-86,1
1728778824,2024-10-13 02:20,87.67,987.82,1017.70,248,7.79,5.88,-83,1
1728779124,2024-10-13 02:25,87.50,987.71,1017.59,248,7.82,5.88,-84,1
1728779425,2024-10-13 02:30,87.44,987.63,1017.51,248,7.85,5.90,-84,1
1728779725,2024-10-13 02:35,87.36,987.60,1017.48,248,7.87,5.91,-84,1
1728780025,2024-10-13 02:40,87.29,987.55,1017.43,248,7.88,5.90,-86,1
1728780325,2024-10-13 02:45,87.27,987.40,1017.28,248,7.91,5.93,-84,1
1728780625,2024-10-13 02:50,87.50,987.35,1017.23,248,7.86,5.92,-84,1
1728780925,2024-10-13 02:55,87.50,987.27,1017.15,248,7.86,5.92,-85,1
1728781225,2024-10-13 03:00,87.75,987.11,1016.99,248,7.81,5.91,-82,1
1728781525,2024-10-13 03:05,87.86,986.92,1016.80,248,7.80,5.92,-84,1
1728781825,2024-10-13 03:10,87.89,986.87,1016.75,248,7.78,5.91,-83,1
1728782125,2024-10-13 03:15,87.94,986.75,1016.63,248,7.77,5.90,-83,1
1728782425,2024-10-13 03:20,87.75,986.72,1016.60,248,7.79,5.89,-85,1
1728782725,2024-10-13 03:25,87.67,986.73,1016.61,248,7.79,5.88,-83,1
1728783025,2024-10-13 03:30,87.72,986.64,1016.52,248,7.78,5.88,-84,1
1728783325,2024-10-13 03:35,87.93,986.56,1016.44,248,7.79,5.92,-86,1
1728783625,2024-10-13 03:40,87.98,986.58,1016.46,248,7.85,5.99,-84,1
1728783925,2024-10-13 03:45,88.20,986.54,1016.42,248,7.88,6.05,-84,1
1728784225,2024-10-13 03:50,88.34,986.50,1016.38,248,7.91,6.11,-83,1
1728784525,2024-10-13 03:55,88.52,986.49,1016.37,248,7.92,6.15,-85,1
1728784825,2024-10-13 04:00,88.77,986.36,1016.24,248,7.92,6.19,-83,1
1728785125,2024-10-13 04:05,89.13,986.31,1016.19,248,7.90,6.23,-86,1
1728785425,2024-10-13 04:10,89.39,986.16,1016.04,248,7.88,6.25,-83,1
1728785727,2024-10-13 04:15,89.43,986.14,1016.02,248,7.91,6.28,-84,1
1728786027,2024-10-13 04:20,89.64,986.14,1016.02,248,7.92,6.33,-84,1
1728786327,2024-10-13 04:25,89.49,985.93,1015.81,248,7.94,6.32,-83,1
1728786627,2024-10-13 04:30,89.82,985.85,1015.73,248,7.91,6.35,-84,1
1728786927,2024-10-13 04:35,89.83,985.74,1015.62,248,7.93,6.37,-86,1
1728787227,2024-10-13 04:40,89.92,985.78,1015.66,248,7.95,6.40,-85,1
1728787527,2024-10-13 04:45,90.10,985.76,1015.64,248,7.94,6.42,-85,1
1728787827,2024-10-13 04:50,90.17,985.68,1015.56,248,7.94,6.43,-85,1
1728788127,2024-10-13 04:55,90.25,985.66,1015.54,248,7.93,6.44,-85,1
1728788427,2024-10-13 05:00,90.31,985.66,1015.54,248,7.95,6.47,-85,1
1728788727,2024-10-13 05:05,90.52,985.56,1015.44,248,7.92,6.47,-84,1
1728789027,2024-10-13 05:10,90.56,985.47,1015.35,248,7.90,6.46,-84,1
1728789327,2024-10-13 05:15,90.60,985.39,1015.27,248,7.92,6.48,-86,1
1728789627,2024-10-13 05:20,90.61,985.30,1015.18,248,7.91,6.48,-85,1
1728789927,2024-10-13 05:25,90.42,985.35,1015.23,248,7.93,6.46,-85,1
1728790227,2024-10-13 05:30,89.91,985.29,1015.17,248,8.00,6.45,-85,1
1728790528,2024-10-13 05:35,89.81,985.28,1015.16,248,8.01,6.45,-84,1
1728790828,2024-10-13 05:40,89.84,985.14,1015.02,248,7.98,6.42,-84,1
1728791128,2024-10-13 05:45,89.98,985.07,1014.95,248,7.94,6.40,-83,1
1728791428,2024-10-13 05:50,90.04,984.85,1014.73,248,7.90,6.37,-84,1
1728791728,2024-10-13 05:55,90.32,984.68,1014.56,248,7.88,6.40,-83,1
1728792028,2024-10-13 06:00,90.41,984.51,1014.38,248,7.86,6.39,-85,1
1728792328,2024-10-13 06:05,90.54,984.49,1014.37,248,7.83,6.38,-81,1
1728792628,2024-10-13 06:10,90.81,984.39,1014.27,248,7.76,6.36,-82,1
1728792928,2024-10-13 06:15,91.06,984.37,1014.25,248,7.72,6.36,-82,1
1728793228,2024-10-13 06:20,91.32,984.27,1014.15,248,7.68,6.36,-83,1
1728793528,2024-10-13 06:25,91.40,984.22,1014.10,248,7.67,6.36,-84,1
1728793828,2024-10-13 06:30,91.25,984.21,1014.09,248,7.68,6.35,-85,1
1728794128,2024-10-13 06:35,91.42,984.15,1014.03,248,7.66,6.36,-85,1
1728794428,2024-10-13 06:40,91.37,983.98,1013.86,248,7.67,6.36,-83,1
1728794728,2024-10-13 06:45,91.47,984.03,1013.91,248,7.66,6.37,-84,1
1728795028,2024-10-13 06:50,91.36,984.05,1013.93,248,7.69,6.38,-84,1
1728795328,2024-10-13 06:55,91.27,983.99,1013.87,248,7.70,6.37,-81,1
1728795628,2024-10-13 07:00,91.37,983.91,1013.79,248,7.68,6.37,-83,1
1728795928,2024-10-13 07:05,91.31,983.77,1013.65,248,7.65,6.33,-84,1
1728796228,2024-10-13 07:10,91.31,983.76,1013.64,248,7.65,6.33,-84,1
1728796529,2024-10-13 07:15,91.18,983.73,1013.61,248,7.68,6.34,-82,1
1728796829,2024-10-13 07:20,91.08,983.56,1013.44,248,7.68,6.32,-82,1
1728797130,2024-10-13 07:25,91.06,983.48,1013.36,248,7.68,6.32,-84,1
1728797430,2024-10-13 07:30,90.92,983.46,1013.34,248,7.70,6.32,-86,1
1728797730,2024-10-13 07:35,90.64,983.52,1013.40,248,7.81,6.38,-88,1
1728798030,2024-10-13 07:40,90.10,983.23,1013.11,248,7.94,6.42,-85,1
1728798330,2024-10-13 07:45,89.54,983.08,1012.96,248,8.03,6.42,-84,1
1728798630,2024-10-13 07:50,89.22,983.03,1012.90,248,8.07,6.41,-85,1
1728798930,2024-10-13 07:55,88.72,983.09,1012.97,248,8.16,6.42,-83,1
1728799230,2024-10-13 08:00,88.02,983.03,1012.91,248,8.27,6.41,-85,1
1728799530,2024-10-13 08:05,87.78,982.94,1012.82,248,8.32,6.42,-86,1
1728799830,2024-10-13 08:10,87.23,982.80,1012.68,248,8.40,6.41,-84,1
1728800130,2024-10-13 08:15,86.60,982.73,1012.61,248,8.54,6.44,-82,1
1728800430,2024-10-13 08:20,86.04,982.59,1012.47,248,8.63,6.44,-85,1
1728800730,2024-10-13 08:25,86.09,982.50,1012.38,248,8.58,6.39,-82,1
1728801030,2024-10-13 08:30,86.20,982.41,1012.29,248,8.56,6.39,-86,1
1728801330,2024-10-13 08:35,86.22,982.42,1012.30,248,8.55,6.39,-84,1
1728801630,2024-10-13 08:40,86.54,982.32,1012.20,248,8.50,6.39,-83,1
1728801930,2024-10-13 08:45,86.66,982.23,1012.11,248,8.52,6.43,-84,1
1728802230,2024-10-13 08:50,86.56,982.27,1012.15,248,8.63,6.52,-85,1
1728802530,2024-10-13 08:55,86.46,982.22,1012.10,248,8.72,6.59,-85,1
1728802830,2024-10-13 09:00,85.99,982.13,1012.01,248,8.76,6.55,-83,1
1728803131,2024-10-13 09:05,85.96,981.99,1011.87,248,8.83,6.62,-85,1
1728803431,2024-10-13 09:10,85.70,982.05,1011.93,248,8.92,6.66,-84,1
1728803731,2024-10-13 09:15,85.39,981.98,1011.86,248,8.99,6.68,-84,1
1728804031,2024-10-13 09:20,86.94,982.14,1012.02,248,8.98,6.93,-84,1
1728804331,2024-10-13 09:25,87.82,982.15,1012.03,248,8.96,7.06,-84,1
1728804631,2024-10-13 09:30,87.78,981.98,1011.86,248,9.01,7.10,-83,1
1728804931,2024-10-13 09:35,89.37,981.77,1011.65,248,8.88,7.23,-84,1
1728805231,2024-10-13 09:40,90.19,981.71,1011.59,248,8.81,7.30,-84,1
1728805531,2024-10-13 09:45,90.50,981.58,1011.46,248,8.93,7.47,-83,1
1728805831,2024-10-13 09:50,90.29,981.62,1011.50,248,8.97,7.47,-83,1
1728806131,2024-10-13 09:55,89.48,981.51,1011.39,248,9.03,7.40,-83,1
1728806431,2024-10-13 10:00,88.90,981.36,1011.23,248,9.17,7.44,-83,1
1728806731,2024-10-13 10:05,88.59,981.35,1011.22,248,9.32,7.54,-88,1
1728807032,2024-10-13 10:10,87.86,981.37,1011.25,248,9.41,7.51,-84,1
1728807334,2024-10-13 10:15,87.44,981.25,1011.13,248,9.56,7.58,-85,1
1728807634,2024-10-13 10:20,86.88,981.18,1011.06,248,9.67,7.60,-84,1
1728807934,2024-10-13 10:25,86.36,981.24,1011.12,248,9.69,7.53,-86,1
1728808234,2024-10-13 10:30,86.00,981.12,1011.00,248,9.72,7.50,-82,1
1728808534,2024-10-13 10:35,85.90,981.04,1010.92,248,9.81,7.57,-84,1
1728808834,2024-10-13 10:40,85.55,980.80,1010.68,248,9.91,7.61,-83,1
1728809134,2024-10-13 10:45,84.83,980.69,1010.57,248,10.00,7.57,-85,1
1728809434,2024-10-13 10:50,84.74,980.60,1010.48,248,10.01,7.57,-85,1
1728809734,2024-10-13 10:55,86.17,980.56,1010.44,248,9.93,7.73,-84,1
1728810034,2024-10-13 11:00,87.64,980.50,1010.38,248,9.88,7.93,-86,1
1728810334,2024-10-13 11:05,87.63,980.58,1010.46,248,9.90,7.95,-85,1
1728810634,2024-10-13 11:10,87.79,980.44,1010.32,248,10.02,8.10,-84,1
1728810934,2024-10-13 11:15,87.62,980.26,1010.14,248,10.29,8.33,-85,1
1728811234,2024-10-13 11:20,86.35,980.02,1009.90,248,10.74,8.56,-83,1
1728811534,2024-10-13 11:25,85.29,979.98,1009.86,248,10.78,8.42,-82,1
1728811834,2024-10-13 11:30,85.08,979.76,1009.64,248,10.85,8.45,-84,1
1728812134,2024-10-13 11:35,84.33,979.72,1009.60,248,11.33,8.79,-83,1
1728812434,2024-10-13 11:40,82.57,979.76,1009.64,248,11.67,8.81,-85,1
1728812734,2024-10-13 11:45,81.22,979.69,1009.57,248,11.62,8.52,-83,1
1728813035,2024-10-13 11:50,80.90,979.68,1009.56,248,11.42,8.27,-84,1
1728813335,2024-10-13 11:55,86.09,979.55,1009.43,248,11.09,8.86,-85,1
1728813635,2024-10-13 12:00,88.67,979.41,1009.29,248,11.33,9.54,-85,1
1728813935,2024-10-13 12:05,87.16,979.27,1009.15,248,11.64,9.59,-85,1
1728814235,2024-10-13 12:10,84.73,979.12,1008.99,248,12.64,10.15,-85,1
1728814535,2024-10-13 12:15,83.99,979.06,1008.94,248,12.32,9.70,-88,1
1728814835,2024-10-13 12:20,84.23,978.98,1008.86,248,12.11,9.54,-88,1
1728815135,2024-10-13 12:25,84.02,978.87,1008.75,248,12.14,9.53,-85,1
1728815435,2024-10-13 12:30,84.85,978.91,1008.79,248,12.17,9.71,-87,1
1728815735,2024-10-13 12:35,85.20,979.03,1008.91,248,12.03,9.63,-87,1
1728816035,2024-10-13 12:40,86.05,979.05,1008.93,248,11.93,9.68,-89,1
1728816335,2024-10-13 12:45,86.46,979.19,1009.07,248,11.77,9.59,-86,1
1728816635,2024-10-13 12:50,87.81,979.25,1009.13,248,11.63,9.69,-86,1
1728816935,2024-10-13 12:55,90.67,979.14,1009.02,248,11.43,9.97,-87,1
1728817235,2024-10-13 13:00,93.63,979.25,1009.13,248,11.20,10.22,-83,1
1728817536,2024-10-13 13:05,97.14,979.20,1009.08,248,10.90,10.47,-82,1
1728817836,2024-10-13 13:10,100.00,979.04,1008.92,248,10.66,10.67,-83,1
1728818136,2024-10-13 13:15,100.00,979.07,1008.94,248,10.53,10.54,-84,1
1728818436,2024-10-13 13:20,100.00,979.07,1008.95,248,10.48,10.49,-83,1
1728818737,2024-10-13 13:25,100.00,978.98,1008.86,248,10.43,10.44,-84,1
1728819037,2024-10-13 13:30,100.00,979.23,1009.11,248,10.44,10.45,-83,1
1728819337,2024-10-13 13:35,100.00,979.31,1009.19,248,10.45,10.46,-84,1
1728819637,2024-10-13 13:40,100.00,979.22,1009.10,248,10.52,10.53,-86,1
1728819937,2024-10-13 13:45,100.00,979.21,1009.09,248,10.57,10.58,-85,1
1728820237,2024-10-13 13:50,100.00,979.23,1009.11,248,10.60,10.61,-86,1
1728820537,2024-10-13 13:55,100.00,979.19,1009.07,248,10.62,10.63,-86,1
1728820837,2024-10-13 14:00,100.00,979.11,1008.99,248,10.64,10.65,-86,1
1728821137,2024-10-13 14:05,100.00,979.26,1009.14,248,10.70,10.71,-86,1
1728821437,2024-10-13 14:10,100.00,979.30,1009.18,248,10.73,10.74,-86,1
1728821737,2024-10-13 14:15,100.00,979.77,1009.65,248,10.63,10.64,-81,1
1728822037,2024-10-13 14:20,100.00,980.29,1010.17,248,10.17,10.18,-83,1
1728822337,2024-10-13 14:25,100.00,980.31,1010.19,248,9.78,9.79,-82,1
1728822637,2024-10-13 14:30,100.00,980.41,1010.29,248,9.54,9.55,-83,1
1728822937,2024-10-13 14:35,100.00,980.67,1010.55,248,9.41,9.42,-82,1
1728823237,2024-10-13 14:40,100.00,980.83,1010.71,248,9.34,9.35,-81,1
1728823537,2024-10-13 14:45,100.00,980.89,1010.77,248,9.12,9.13,-82,1
1728823837,2024-10-13 14:50,100.00,980.97,1010.85,248,8.98,8.99,-80,1
1728824137,2024-10-13 14:55,100.00,981.05,1010.93,248,8.88,8.89,-83,1
1728824438,2024-10-13 15:00,100.00,981.15,1011.03,248,8.79,8.80,-81,1
1728824738,2024-10-13 15:05,100.00,981.14,1011.02,248,8.69,8.70,-81,1
1728825038,2024-10-13 15:10,100.00,980.95,1010.83,248,8.74,8.75,-83,1
1728825338,2024-10-13 15:15,100.00,980.91,1010.79,248,8.83,8.84,-82,1
1728825638,2024-10-13 15:20,100.00,980.92,1010.79,248,8.80,8.81,-81,1
1728825938,2024-10-13 15:25,100.00,980.71,1010.59,248,8.84,8.85,-81,1
1728826238,2024-10-13 15:30,100.00,980.95,1010.83,248,8.76,8.77,-81,1
1728826538,2024-10-13 15:35,100.00,980.85,1010.73,248,8.74,8.75,-82,1
1728826838,2024-10-13 15:40,100.00,981.22,1011.10,248,8.72,8.73,-81,1
1728827138,2024-10-13 15:45,100.00,981.31,1011.19,248,8.72,8.73,-81,1
1728827438,2024-10-13 15:50,100.00,981.06,1010.94,248,8.91,8.92,-82,1
1728827738,2024-10-13 15:55,100.00,981.14,1011.02,248,9.19,9.20,-83,1
1728828039,2024-10-13 16:00,100.00,981.10,1010.98,248,9.09,9.10,-82,1
1728828340,2024-10-13 16:05,100.00,981.08,1010.96,248,8.99,9.00,-85,1
1728828640,2024-10-13 16:10,99.87,981.24,1011.12,248,8.86,8.85,-81,1
1728828940,2024-10-13 16:15,99.71,981.32,1011.20,248,8.77,8.73,-81,1
1728829240,2024-10-13 16:20,100.00,981.42,1011.30,248,8.79,8.80,-83,1
1728829540,2024-10-13 16:25,100.00,981.44,1011.32,248,8.80,8.81,-82,1
1728829840,2024-10-13 16:30,100.00,981.47,1011.35,248,8.81,8.82,-82,1
1728830140,2024-10-13 16:35,100.00,981.51,1011.39,248,8.75,8.76,-81,1
1728830440,2024-10-13 16:40,100.00,981.49,1011.37,248,8.74,8.75,-83,1
1728830740,2024-10-13 16:45,100.00,981.56,1011.44,248,8.76,8.77,-82,1
1728831040,2024-10-13 16:50,100.00,981.58,1011.46,248,8.73,8.74,-83,1
1728831341,2024-10-13 16:55,100.00,981.63,1011.51,248,8.71,8.72,-83,1
1728831641,2024-10-13 17:00,100.00,981.69,1011.57,248,8.68,8.69,-82,1
1728831941,2024-10-13 17:05,100.00,981.77,1011.65,248,8.58,8.59,-83,1
1728832241,2024-10-13 17:10,100.00,981.83,1011.70,248,8.50,8.51,-81,1
1728832541,2024-10-13 17:15,100.00,981.91,1011.79,248,8.43,8.44,-84,1
1728832841,2024-10-13 17:20,100.00,981.96,1011.84,248,8.37,8.38,-84,1
1728833141,2024-10-13 17:25,100.00,981.94,1011.82,248,8.43,8.44,-85,1
1728833441,2024-10-13 17:30,100.00,981.96,1011.84,248,8.44,8.45,-84,1
1728833741,2024-10-13 17:35,100.00,981.96,1011.84,248,8.38,8.39,-83,1
1728834041,2024-10-13 17:40,100.00,982.09,1011.97,248,8.26,8.27,-86,1
1728834341,2024-10-13 17:45,100.00,982.15,1012.03,248,8.14,8.15,-84,1
1728834641,2024-10-13 17:50,100.00,982.27,1012.15,248,8.05,8.06,-83,1
1728834941,2024-10-13 17:55,100.00,982.36,1012.24,248,7.98,7.99,-83,1
1728835241,2024-10-13 18:00,100.00,982.43,1012.30,248,7.91,7.92,-86,1
1728835541,2024-10-13 18:05,100.00,982.53,1012.41,248,7.85,7.86,-86,1
1728835841,2024-10-13 18:10,100.00,982.72,1012.60,248,7.81,7.82,-83,1
1728836141,2024-10-13 18:15,100.00,982.76,1012.64,248,7.77,7.78,-83,1
1728836441,2024-10-13 18:20,100.00,982.81,1012.69,248,7.73,7.74,-84,1
1728836741,2024-10-13 18:25,100.00,982.86,1012.74,248,7.72,7.73,-83,1
1728837041,2024-10-13 18:30,100.00,982.83,1012.71,248,7.67,7.68,-83,1
1728837342,2024-10-13 18:35,100.00,982.83,1012.71,248,7.68,7.69,-85,1
1728837642,2024-10-13 18:40,100.00,982.83,1012.71,248,7.71,7.72,-85,1
1728837942,2024-10-13 18:45,100.00,982.90,1012.78,248,7.81,7.82,-83,1
1728838242,2024-10-13 18:50,100.00,982.95,1012.83,248,7.82,7.83,-83,1
1728838542,2024-10-13 18:55,100.00,982.87,1012.75,248,7.79,7.80,-83,1
1728838842,2024-10-13 19:00,100.00,982.99,1012.87,248,7.74,7.75,-83,1
1728839142,2024-10-13 19:05,100.00,982.98,1012.86,248,7.70,7.71,-83,1
1728839442,2024-10-13 19:10,100.00,983.04,1012.91,248,7.64,7.65,-83,1
1728839742,2024-10-13 19:15,100.00,983.02,1012.90,248,7.57,7.58,-84,1
1728840042,2024-10-13 19:20,100.00,983.01,1012.89,248,7.53,7.54,-83,1
1728840342,2024-10-13 19:25,100.00,983.04,1012.92,248,7.46,7.47,-83,1
1728840642,2024-10-13 19:30,100.00,983.01,1012.89,248,7.37,7.38,-84,1
1728840942,2024-10-13 19:35,100.00,982.96,1012.84,248,7.33,7.34,-83,1
1728841242,2024-10-13 19:40,100.00,982.97,1012.85,248,7.33,7.34,-83,1
1728841542,2024-10-13 19:45,100.00,982.98,1012.85,248,7.31,7.32,-84,1
1728841842,2024-10-13 19:50,100.00,983.09,1012.97,248,7.26,7.27,-83,1
1728842142,2024-10-13 19:55,100.00,983.09,1012.97,248,7.20,7.21,-86,1
1728842442,2024-10-13 20:00,100.00,983.11,1012.98,248,7.21,7.22,-89,1
1728842742,2024-10-13 20:05,100.00,983.10,1012.98,248,7.25,7.26,-83,1
1728843043,2024-10-13 20:10,100.00,982.99,1012.87,248,7.30,7.31,-84,1
1728843343,2024-10-13 20:15,100.00,983.06,1012.94,248,7.31,7.32,-85,1
1728843643,2024-10-13 20:20,100.00,982.98,1012.86,248,7.35,7.36,-84,1
1728843943,2024-10-13 20:25,100.00,983.00,1012.87,248,7.47,7.48,-85,1
1728844243,2024-10-13 20:30,99.61,982.96,1012.84,248,7.54,7.49,-85,1
1728844543,2024-10-13 20:35,99.25,983.02,1012.90,248,7.64,7.53,-84,1
1728844843,2024-10-13 20:40,98.73,983.02,1012.90,248,7.71,7.53,-84,1
1728845143,2024-10-13 20:45,98.16,982.98,1012.86,248,7.80,7.53,-84,1
1728845443,2024-10-13 20:50,97.43,982.98,1012.86,248,7.88,7.50,-84,1
1728845743,2024-10-13 20:55,96.74,983.00,1012.88,248,7.95,7.47,-83,1
1728846043,2024-10-13 21:00,96.26,983.04,1012.92,248,8.01,7.46,-85,1
1728846343,2024-10-13 21:05,95.62,983.08,1012.96,248,8.04,7.39,-86,1
1728846643,2024-10-13 21:10,94.47,983.04,1012.92,248,8.10,7.27,-84,1
1728846943,2024-10-13 21:15,93.81,983.01,1012.89,248,8.16,7.23,-85,1
1728847243,2024-10-13 21:20,92.87,982.94,1012.82,248,8.23,7.15,-86,1
1728847543,2024-10-13 21:25,92.32,982.96,1012.84,248,8.28,7.11,-85,1
1728847843,2024-10-13 21:30,91.79,982.97,1012.85,248,8.32,7.07,-84,1
1728848143,2024-10-13 21:35,91.27,982.99,1012.87,248,8.30,6.97,-84,1
1728848443,2024-10-13 21:40,91.14,983.00,1012.88,248,8.31,6.96,-83,1
1728848744,2024-10-13 21:45,90.36,982.98,1012.86,248,8.36,6.88,-85,1
1728849044,2024-10-13 21:50,89.77,982.94,1012.82,248,8.42,6.84,-86,1
1728849344,2024-10-13 21:55,89.68,983.03,1012.91,248,8.44,6.85,-85,1
1728849644,2024-10-13 22:00,89.47,983.05,1012.93,248,8.44,6.82,-84,1
1728849944,2024-10-13 22:05,89.10,983.07,1012.95,248,8.48,6.79,-84,1
1728850244,2024-10-13 22:10,89.31,983.09,1012.97,248,8.52,6.87,-84,1
1728850544,2024-10-13 22:15,89.47,983.03,1012.91,248,8.54,6.91,-83,1
1728850844,2024-10-13 22:20,89.57,983.06,1012.94,248,8.56,6.95,-84,1
1728851144,2024-10-13 22:25,89.73,983.07,1012.95,248,8.57,6.99,-84,1
1728851444,2024-10-13 22:30,89.61,983.14,1013.02,248,8.58,6.98,-84,1
1728851744,2024-10-13 22:35,89.55,983.17,1013.05,248,8.58,6.97,-83,1
1728852044,2024-10-13 22:40,89.62,983.18,1013.06,248,8.60,7.00,-83,1
1728852344,2024-10-13 22:45,89.03,983.20,1013.08,248,8.61,6.91,-84,1
1728852644,2024-10-13 22:50,89.82,983.23,1013.11,248,8.62,7.05,-86,1
1728852944,2024-10-13 22:55,90.24,983.15,1013.03,248,8.62,7.12,-86,1
1728853244,2024-10-13 23:00,90.20,983.18,1013.06,248,8.64,7.13,-84,1
1728853544,2024-10-13 23:05,91.34,983.16,1013.04,248,8.64,7.32,-83,1
1728853844,2024-10-13 23:10,92.07,983.16,1013.03,248,8.59,7.38,-84,1
1728854144,2024-10-13 23:15,92.05,983.14,1013.02,248,8.58,7.37,-84,1
1728854445,2024-10-13 23:20,91.80,983.20,1013.08,248,8.59,7.34,-84,1
1728854745,2024-10-13 23:25,91.61,983.11,1012.98,248,8.61,7.33,-85,1
1728855045,2024-10-13 23:30,90.91,983.13,1013.01,248,8.64,7.25,-84,1
1728855345,2024-10-13 23:35,91.04,983.14,1013.02,248,8.67,7.30,-85,1
1728855645,2024-10-13 23:40,90.67,983.12,1013.00,248,8.70,7.27,-85,1
1728855945,2024-10-13 23:45,90.77,983.21,1013.09,248,8.69,7.27,-84,1
1728856245,2024-10-13 23:50,91.17,983.18,1013.06,248,8.68,7.33,-85,1
1728856545,2024-10-13 23:55,91.71,983.18,1013.06,248,8.65,7.38,-83,1