1728856845,2024-10-14 00:00,92.28,983.20,1013.08,248,8.64,7.47,-85,1
1728857145,2024-10-14 00:05,92.46,983.26,1013.14,248,8.67,7.52,-85,1
1728857445,2024-10-14 00:10,92.48,983.23,1013.11,248,8.67,7.53,-85,1
1728857745,2024-10-14 00:15,92.69,983.35,1013.23,248,8.72,7.61,-84,1
1728858045,2024-10-14 00:20,92.52,983.37,1013.25,248,8.71,7.57,-85,1
1728858345,2024-10-14 00:25,92.70,983.41,1013.29,248,8.73,7.62,-83,1
1728858645,2024-10-14 00:30,92.81,983.41,1013.29,248,8.77,7.68,-85,1
1728858945,2024-10-14 00:35,93.40,983.43,1013.31,248,8.75,7.75,-82,1
1728859245,2024-10-14 00:40,94.08,983.45,1013.33,248,8.73,7.84,-84,1
1728859546,2024-10-14 00:45,94.93,983.44,1013.32,248,8.71,7.95,-84,1
1728859846,2024-10-14 00:50,95.22,983.46,1013.34,248,8.69,7.98,-84,1
1728860146,2024-10-14 00:55,94.83,983.53,1013.41,248,8.70,7.92,-85,1
1728860447,2024-10-14 01:00,94.89,983.54,1013.42,248,8.70,7.93,-85,1
1728860747,2024-10-14 01:05,95.19,983.61,1013.49,248,8.67,7.95,-85,1
1728861047,2024-10-14 01:10,95.19,983.65,1013.53,248,8.69,7.97,-82,1
1728861347,2024-10-14 01:15,95.05,983.63,1013.51,248,8.69,7.95,-83,1
1728861647,2024-10-14 01:20,94.81,983.74,1013.62,248,8.65,7.87,-83,1
1728861947,2024-10-14 01:25,94.97,983.78,1013.66,248,8.67,7.92,-82,1
1728862247,2024-10-14 01:30,94.65,983.78,1013.66,248,8.72,7.92,-83,1
1728862547,2024-10-14 01:35,94.22,983.81,1013.69,248,8.76,7.89,-83,1
1728862847,2024-10-14 01:40,93.71,983.88,1013.76,248,8.81,7.86,-84,1
1728863147,2024-10-14 01:45,93.33,983.92,1013.80,248,8.82,7.81,-82,1
1728863447,2024-10-14 01:50,93.22,984.01,1013.88,248,8.85,7.82,-82,1
1728863747,2024-10-14 01:55,92.90,984.02,1013.90,248,8.89,7.81,-83,1
1728864047,2024-10-14 02:00,92.68,984.06,1013.93,248,8.93,7.82,-83,1
1728864347,2024-10-14 02:05,92.54,984.14,1014.02,248,8.98,7.84,-84,1
1728864647,2024-10-14 02:10,92.36,984.13,1014.01,248,8.98,7.82,-82,1
1728864947,2024-10-14 02:15,92.50,984.18,1014.06,248,9.01,7.87,-83,1
1728865247,2024-10-14 02:20,92.40,984.26,1014.14,248,9.00,7.84,-83,1
1728865547,2024-10-14 02:25,92.83,984.20,1014.08,248,8.99,7.90,-82,1
1728865847,2024-10-14 02:30,92.77,984.24,1014.12,248,8.97,7.87,-82,1
1728866147,2024-10-14 02:35,92.64,984.33,1014.20,248,8.99,7.87,-81,1
1728866447,2024-10-14 02:40,92.80,984.35,1014.23,248,9.01,7.91,-81,1
1728866747,2024-10-14 02:45,92.99,984.40,1014.28,248,9.02,7.95,-82,1
1728867047,2024-10-14 02:50,93.20,984.41,1014.29,248,9.02,7.99,-81,1
1728867348,2024-10-14 02:55,93.98,984.44,1014.32,248,8.97,8.06,-81,1
1728867648,2024-10-14 03:00,94.22,984.39,1014.27,248,8.95,8.08,-83,1
1728867948,2024-10-14 03:05,94.23,984.45,1014.33,248,9.01,8.14,-84,1
1728868248,2024-10-14 03:10,94.18,984.45,1014.33,248,9.00,8.12,-82,1
1728868548,2024-10-14 03:15,93.74,984.54,1014.42,248,8.98,8.03,-84,1
1728868848,2024-10-14 03:20,93.49,984.56,1014.44,248,8.99,8.00,-82,1
1728869148,2024-10-14 03:25,93.44,984.62,1014.50,248,8.99,8.00,-84,1
1728869448,2024-10-14 03:30,93.36,984.70,1014.58,248,9.03,8.02,-85,1
1728869748,2024-10-14 03:35,93.61,984.75,1014.63,248,9.03,8.06,-83,1
1728870048,2024-10-14 03:40,93.55,984.84,1014.72,248,9.04,8.06,-81,1
1728870348,2024-10-14 03:45,93.31,984.85,1014.73,248,9.03,8.01,-83,1
1728870648,2024-10-14 03:50,93.16,984.92,1014.80,248,9.04,8.00,-83,1
1728870948,2024-10-14 03:55,92.92,984.87,1014.75,248,9.03,7.95,-82,1
1728871248,2024-10-14 04:00,93.26,984.90,1014.78,248,9.02,8.00,-81,1
1728871548,2024-10-14 04:05,92.69,984.91,1014.79,248,9.04,7.93,-83,1
1728871848,2024-10-14 04:10,93.04,984.95,1014.83,248,9.08,8.02,-83,1
1728872148,2024-10-14 04:15,93.86,984.97,1014.85,248,8.99,8.06,-84,1
1728872448,2024-10-14 04:20,94.26,985.06,1014.94,248,8.94,8.07,-83,1
1728872749,2024-10-14 04:25,94.01,985.09,1014.97,248,8.95,8.05,-84,1
1728873049,2024-10-14 04:30,94.33,985.11,1014.99,248,8.96,8.11,-83,1
1728873349,2024-10-14 04:35,95.27,985.26,1015.14,248,8.95,8.24,-84,1
1728873649,2024-10-14 04:40,97.04,985.29,1015.17,248,8.84,8.40,-84,1
1728873949,2024-10-14 04:45,98.37,985.40,1015.28,248,8.73,8.49,-83,1
1728874249,2024-10-14 04:50,99.40,985.51,1015.39,248,8.71,8.63,-83,1
1728874549,2024-10-14 04:55,100.00,985.50,1015.38,248,8.67,8.68,-84,1
1728874849,2024-10-14 05:00,100.00,985.55,1015.43,248,8.64,8.65,-82,1
1728875149,2024-10-14 05:05,100.00,985.64,1015.52,248,8.61,8.62,-82,1
1728875449,2024-10-14 05:10,100.00,985.62,1015.49,248,8.59,8.60,-83,1
1728875749,2024-10-14 05:15,100.00,985.71,1015.59,248,8.60,8.61,-82,1
1728876049,2024-10-14 05:20,100.00,985.72,1015.60,248,8.60,8.61,-82,1
1728876349,2024-10-14 05:25,100.00,985.72,1015.60,248,8.57,8.58,-81,1
1728876649,2024-10-14 05:30,100.00,985.67,1015.55,248,8.58,8.59,-82,1
1728876949,2024-10-14 05:35,100.00,985.70,1015.58,248,8.59,8.60,-81,1
1728877249,2024-10-14 05:40,100.00,985.76,1015.64,248,8.64,8.65,-81,1
1728877549,2024-10-14 05:45,100.00,985.77,1015.65,248,8.61,8.62,-82,1
1728877849,2024-10-14 05:50,100.00,985.87,1015.75,248,8.65,8.66,-81,1
1728878149,2024-10-14 05:55,99.75,985.86,1015.74,248,8.64,8.61,-84,1
1728878450,2024-10-14 06:00,99.43,985.88,1015.76,248,8.63,8.55,-82,1
1728878750,2024-10-14 06:05,98.78,985.97,1015.85,248,8.66,8.49,-81,1
1728879050,2024-10-14 06:10,98.09,986.03,1015.91,248,8.68,8.40,-83,1
1728879350,2024-10-14 06:15,97.62,985.99,1015.87,248,8.70,8.35,-80,1
1728879650,2024-10-14 06:20,97.43,986.08,1015.96,248,8.69,8.31,-82,1
1728879950,2024-10-14 06:25,97.40,986.13,1016.01,248,8.68,8.30,-82,1
1728880250,2024-10-14 06:30,96.84,986.20,1016.08,248,8.67,8.20,-82,1
1728880550,2024-10-14 06:35,96.65,986.21,1016.09,248,8.71,8.21,-79,1
1728880850,2024-10-14 06:40,96.14,986.26,1016.14,248,8.71,8.14,-81,1
1728881150,2024-10-14 06:45,96.39,986.33,1016.21,248,8.70,8.16,-84,1
1728881450,2024-10-14 06:50,96.84,986.40,1016.28,248,8.65,8.18,-83,1
1728881750,2024-10-14 06:55,96.89,986.42,1016.30,248,8.67,8.21,-81,1
1728882050,2024-10-14 07:00,97.13,986.46,1016.34,248,8.74,8.32,-81,1
1728882350,2024-10-14 07:05,97.23,986.52,1016.40,248,8.88,8.47,-84,1
1728882650,2024-10-14 07:10,95.23,986.55,1016.43,248,8.79,8.08,-82,1
1728882950,2024-10-14 07:15,94.47,986.54,1016.42,248,8.76,7.93,-81,1
1728883250,2024-10-14 07:20,93.64,986.61,1016.49,248,8.79,7.83,-82,1
1728883550,2024-10-14 07:25,92.56,986.62,1016.50,248,8.82,7.69,-84,1
1728883851,2024-10-14 07:30,91.72,986.66,1016.54,248,8.83,7.56,-85,1
1728884151,2024-10-14 07:35,91.07,986.71,1016.59,248,8.86,7.49,-83,1
1728884451,2024-10-14 07:40,90.33,986.82,1016.70,248,8.86,7.37,-82,1
1728884751,2024-10-14 07:45,90.36,986.77,1016.65,248,8.90,7.42,-82,1
1728885051,2024-10-14 07:50,90.16,986.87,1016.75,248,8.95,7.43,-84,1
1728885351,2024-10-14 07:55,88.97,986.84,1016.71,248,8.97,7.26,-84,1
1728885651,2024-10-14 08:00,89.03,986.76,1016.64,248,9.03,7.33,-82,1
1728885951,2024-10-14 08:05,88.34,986.80,1016.68,248,9.04,7.22,-81,1
1728886251,2024-10-14 08:10,87.63,986.87,1016.75,248,9.03,7.09,-82,1
1728886551,2024-10-14 08:15,87.87,986.88,1016.76,248,9.07,7.17,-81,1
1728886851,2024-10-14 08:20,87.62,987.02,1016.90,248,9.09,7.15,-82,1
1728887151,2024-10-14 08:25,87.81,987.21,1017.09,248,9.12,7.21,-82,1
1728887451,2024-10-14 08:30,87.59,987.27,1017.15,248,9.14,7.20,-82,1
1728887751,2024-10-14 08:35,87.37,987.29,1017.17,248,9.18,7.20,-83,1
1728888051,2024-10-14 08:40,86.94,987.41,1017.29,248,9.17,7.12,-84,1
1728888351,2024-10-14 08:45,86.67,987.42,1017.30,248,9.16,7.06,-82,1
1728888651,2024-10-14 08:50,86.03,987.46,1017.34,248,9.23,7.02,-80,1
1728888951,2024-10-14 08:55,85.34,987.53,1017.41,248,9.31,6.98,-79,1
1728889252,2024-10-14 09:00,85.68,987.68,1017.56,248,9.40,7.13,-79,1
1728889552,2024-10-14 09:05,83.92,987.77,1017.65,248,9.33,6.76,-80,1
1728889852,2024-10-14 09:10,83.91,987.84,1017.71,248,9.27,6.70,-81,1
1728890152,2024-10-14 09:15,84.04,987.94,1017.82,248,9.29,6.74,-84,1
1728890452,2024-10-14 09:20,84.35,987.94,1017.82,248,9.35,6.85,-84,1
1728890752,2024-10-14 09:25,84.47,987.87,1017.75,248,9.43,6.95,-84,1
1728891052,2024-10-14 09:30,83.73,987.94,1017.81,248,9.67,7.06,-81,1
1728891352,2024-10-14 09:35,83.29,987.89,1017.77,248,9.91,7.22,-82,1
1728891653,2024-10-14 09:40,81.94,987.84,1017.72,248,9.98,7.05,-83,1
1728891953,2024-10-14 09:45,82.22,987.76,1017.64,248,10.02,7.14,-85,1
1728892253,2024-10-14 09:50,80.77,987.76,1017.64,248,10.34,7.19,-85,1
1728892553,2024-10-14 09:55,79.16,987.77,1017.65,248,10.37,6.92,-83,1
1728892854,2024-10-14 10:00,77.82,987.78,1017.66,248,11.23,7.51,-84,1
1728893154,2024-10-14 10:05,77.51,987.81,1017.69,248,10.92,7.15,-82,1
1728893454,2024-10-14 10:10,77.55,987.96,1017.84,248,10.76,7.00,-83,1
1728893754,2024-10-14 10:15,78.61,987.96,1017.84,248,10.68,7.12,-83,1
1728894054,2024-10-14 10:20,79.32,987.94,1017.82,248,10.67,7.25,-79,1
1728894354,2024-10-14 10:25,79.00,987.96,1017.84,248,10.83,7.34,-83,1
1728894654,2024-10-14 10:30,75.72,987.97,1017.85,248,11.85,7.71,-83,1
1728894954,2024-10-14 10:35,74.36,987.96,1017.84,248,11.49,7.10,-81,1
1728895254,2024-10-14 10:40,75.98,988.04,1017.92,248,11.20,7.13,-82,1
1728895554,2024-10-14 10:45,77.12,988.04,1017.92,248,10.93,7.09,-82,1
1728895854,2024-10-14 10:50,77.36,988.08,1017.96,248,10.89,7.10,-83,1
1728896154,2024-10-14 10:55,75.77,988.02,1017.89,248,11.25,7.14,-82,1
1728896454,2024-10-14 11:00,72.64,988.06,1017.94,248,11.98,7.23,-83,1
1728896754,2024-10-14 11:05,70.95,988.02,1017.90,248,12.58,7.46,-85,1
1728897054,2024-10-14 11:10,66.81,988.08,1017.96,248,13.23,7.21,-83,1
1728897354,2024-10-14 11:15,69.15,988.11,1017.99,248,12.53,7.04,-82,1
1728897654,2024-10-14 11:20,69.40,988.14,1018.02,248,12.33,6.90,-84,1
1728897954,2024-10-14 11:25,69.57,988.21,1018.09,248,12.43,7.03,-86,1
1728898254,2024-10-14 11:30,69.68,988.29,1018.17,248,12.20,6.83,-82,1
1728898554,2024-10-14 11:35,69.32,988.30,1018.18,248,12.28,6.84,-82,1
1728898854,2024-10-14 11:40,68.41,988.30,1018.18,248,12.43,6.79,-83,1
1728899154,2024-10-14 11:45,68.25,988.41,1018.29,248,12.42,6.74,-83,1
1728899454,2024-10-14 11:50,69.03,988.38,1018.26,248,12.44,6.93,-82,1
1728899754,2024-10-14 11:55,68.84,988.38,1018.26,248,12.23,6.69,-83,1
1728900055,2024-10-14 12:00,69.07,988.48,1018.35,248,12.02,6.53,-83,1
1728900355,2024-10-14 12:05,69.81,988.50,1018.38,248,11.95,6.62,-81,1
1728900655,2024-10-14 12:10,70.28,988.53,1018.41,248,11.94,6.71,-80,1
1728900955,2024-10-14 12:15,70.51,988.61,1018.49,248,11.97,6.79,-81,1
1728901255,2024-10-14 12:20,69.88,988.57,1018.45,248,12.00,6.68,-81,1
1728901555,2024-10-14 12:25,70.32,988.63,1018.51,248,11.94,6.72,-80,1
1728901855,2024-10-14 12:30,71.13,988.60,1018.48,248,11.96,6.90,-81,1
1728902155,2024-10-14 12:35,70.48,988.57,1018.45,248,11.93,6.74,-84,1
1728902455,2024-10-14 12:40,70.28,988.61,1018.49,248,11.91,6.68,-82,1
1728902755,2024-10-14 12:45,70.67,988.56,1018.44,248,11.86,6.71,-83,1
1728903055,2024-10-14 12:50,69.94,988.55,1018.43,248,11.87,6.57,-82,1
1728903355,2024-10-14 12:55,70.09,988.47,1018.35,248,11.95,6.68,-79,1
1728903655,2024-10-14 13:00,69.37,988.50,1018.38,248,11.98,6.56,-84,1
1728903955,2024-10-14 13:05,69.14,988.41,1018.29,248,12.02,6.55,-90,1
1728904255,2024-10-14 13:10,69.36,988.46,1018.34,248,12.10,6.67,-84,1
1728904555,2024-10-14 13:15,68.40,988.45,1018.33,248,12.10,6.47,-82,1
1728904855,2024-10-14 13:20,68.94,988.45,1018.33,248,12.34,6.81,-86,1
1728905155,2024-10-14 13:25,67.04,988.44,1018.32,248,12.25,6.32,-86,1
1728905455,2024-10-14 13:30,67.17,988.44,1018.32,248,12.15,6.25,-85,1
1728905756,2024-10-14 13:35,68.32,988.47,1018.35,248,12.10,6.45,-85,1
1728906056,2024-10-14 13:40,68.06,988.48,1018.36,248,12.06,6.36,-84,1
1728906356,2024-10-14 13:45,67.44,988.61,1018.49,248,12.04,6.21,-82,1
1728906656,2024-10-14 13:50,66.38,988.55,1018.43,248,11.96,5.90,-82,1
1728906956,2024-10-14 13:55,66.93,988.59,1018.47,248,12.01,6.07,-82,1
1728907256,2024-10-14 14:00,66.61,988.52,1018.40,248,12.06,6.05,-82,1
1728907556,2024-10-14 14:05,67.13,988.56,1018.44,248,12.11,6.21,-82,1
1728907856,2024-10-14 14:10,66.41,988.55,1018.43,248,12.05,5.99,-82,1
1728908156,2024-10-14 14:15,67.17,988.56,1018.44,248,12.12,6.22,-83,1
1728908456,2024-10-14 14:20,66.80,988.63,1018.51,248,12.04,6.07,-81,1
1728908756,2024-10-14 14:25,66.93,988.64,1018.52,248,12.08,6.13,-82,1
1728909056,2024-10-14 14:30,67.01,988.60,1018.48,248,12.16,6.23,-84,1
1728909356,2024-10-14 14:35,66.55,988.61,1018.49,248,12.06,6.03,-84,1
1728909656,2024-10-14 14:40,66.91,988.64,1018.52,248,12.05,6.10,-83,1
1728909956,2024-10-14 14:45,67.00,988.69,1018.57,248,12.03,6.10,-87,1
1728910256,2024-10-14 14:50,67.86,988.83,1018.71,248,12.12,6.37,-84,1
1728910556,2024-10-14 14:55,67.55,988.86,1018.74,248,12.13,6.32,-83,1
1728910856,2024-10-14 15:00,67.46,988.76,1018.64,248,12.04,6.21,-83,1
1728911156,2024-10-14 15:05,66.94,988.73,1018.61,248,11.93,5.99,-86,1
1728911456,2024-10-14 15:10,67.75,988.80,1018.68,248,11.96,6.20,-82,1
1728911756,2024-10-14 15:15,68.37,988.83,1018.71,248,11.81,6.19,-82,1
1728912056,2024-10-14 15:20,67.65,988.89,1018.76,248,11.79,6.01,-81,1
1728912356,2024-10-14 15:25,66.96,988.88,1018.76,248,11.73,5.81,-84,1
1728912657,2024-10-14 15:30,67.14,988.87,1018.75,248,11.65,5.77,-86,1
1728912957,2024-10-14 15:35,67.06,988.87,1018.74,248,11.64,5.74,-83,1
1728913257,2024-10-14 15:40,67.83,988.98,1018.86,248,11.59,5.86,-83,1
1728913557,2024-10-14 15:45,68.24,989.00,1018.88,248,11.52,5.88,-83,1
1728913857,2024-10-14 15:50,69.79,989.03,1018.91,248,11.44,6.13,-85,1
1728914157,2024-10-14 15:55,69.11,989.07,1018.95,248,11.35,5.90,-82,1
1728914457,2024-10-14 16:00,69.42,988.98,1018.86,248,11.31,5.93,-83,1
1728914757,2024-10-14 16:05,69.60,988.98,1018.86,248,11.34,5.99,-83,1
1728915057,2024-10-14 16:10,69.40,988.99,1018.87,248,11.30,5.91,-87,1
1728915357,2024-10-14 16:15,70.14,989.02,1018.90,248,11.34,6.11,-82,1
1728915657,2024-10-14 16:20,70.29,989.03,1018.91,248,11.41,6.20,-83,1
1728915957,2024-10-14 16:25,69.64,989.04,1018.92,248,11.38,6.04,-82,1
1728916257,2024-10-14 16:30,69.46,989.01,1018.89,248,11.23,5.86,-83,1
1728916557,2024-10-14 16:35,69.94,989.03,1018.91,248,10.99,5.73,-83,1
1728916857,2024-10-14 16:40,71.37,989.08,1018.96,248,10.92,5.95,-83,1
1728917157,2024-10-14 16:45,71.39,989.14,1019.02,248,10.85,5.89,-83,1
1728917457,2024-10-14 16:50,71.97,989.12,1019.00,248,10.80,5.96,-83,1
1728917757,2024-10-14 16:55,72.15,989.03,1018.91,248,10.80,5.99,-85,1
1728918057,2024-10-14 17:00,72.15,989.00,1018.88,248,10.78,5.97,-84,1
1728918358,2024-10-14 17:05,72.43,988.91,1018.79,248,10.74,5.99,-85,1
1728918658,2024-10-14 17:10,72.73,988.90,1018.77,248,10.72,6.03,-84,1
1728918958,2024-10-14 17:15,72.45,988.88,1018.76,248,10.65,5.91,-84,1
1728919258,2024-10-14 17:20,72.66,988.93,1018.81,248,10.64,5.94,-85,1
1728919558,2024-10-14 17:25,73.12,989.05,1018.93,248,10.53,5.93,-84,1
1728919858,2024-10-14 17:30,73.68,989.14,1019.02,248,10.38,5.89,-83,1
1728920158,2024-10-14 17:35,74.24,989.20,1019.08,248,10.33,5.95,-84,1
1728920458,2024-10-14 17:40,74.76,989.26,1019.14,248,10.30,6.03,-83,1
1728920758,2024-10-14 17:45,74.61,989.25,1019.13,248,10.29,5.99,-84,1
1728921058,2024-10-14 17:50,75.17,989.29,1019.17,248,10.27,6.08,-85,1
1728921358,2024-10-14 17:55,75.52,989.22,1019.09,248,10.25,6.12,-84,1
1728921658,2024-10-14 18:00,75.42,989.20,1019.08,248,10.20,6.06,-84,1
1728921958,2024-10-14 18:05,75.67,989.23,1019.11,248,10.21,6.12,-84,1
1728922258,2024-10-14 18:10,75.89,989.26,1019.14,248,10.19,6.14,-83,1
1728922558,2024-10-14 18:15,75.85,989.25,1019.13,248,10.15,6.09,-83,1
1728922858,2024-10-14 18:20,76.38,989.29,1019.17,248,10.11,6.15,-83,1
1728923158,2024-10-14 18:25,76.50,989.32,1019.20,248,10.10,6.17,-82,1
1728923458,2024-10-14 18:30,77.08,989.34,1019.22,248,10.08,6.25,-84,1
1728923758,2024-10-14 18:35,77.37,989.42,1019.30,248,9.99,6.22,-84,1
1728924058,2024-10-14 18:40,77.68,989.42,1019.30,248,9.95,6.24,-82,1
1728924358,2024-10-14 18:45,77.85,989.38,1019.26,248,9.90,6.22,-83,1
1728924659,2024-10-14 18:50,78.02,989.39,1019.27,248,9.85,6.21,-83,1
1728924960,2024-10-14 18:56,78.20,989.39,1019.27,248,9.83,6.22,-84,1
1728925261,2024-10-14 19:01,78.61,989.41,1019.29,248,9.84,6.31,-83,1
1728925561,2024-10-14 19:06,78.93,989.37,1019.25,248,9.85,6.38,-82,1
1728925861,2024-10-14 19:11,79.04,989.33,1019.21,248,9.78,6.33,-84,1
1728926161,2024-10-14 19:16,79.50,989.32,1019.20,248,9.69,6.32,-84,1
1728926461,2024-10-14 19:21,79.70,989.28,1019.16,248,9.64,6.31,-83,1
1728926761,2024-10-14 19:26,79.80,989.28,1019.16,248,9.62,6.31,-84,1
1728927061,2024-10-14 19:31,79.69,989.33,1019.21,248,9.56,6.23,-83,1
1728927361,2024-10-14 19:36,79.74,989.34,1019.22,248,9.52,6.20,-82,1
1728927661,2024-10-14 19:41,79.76,989.28,1019.16,248,9.43,6.12,-84,1
1728927961,2024-10-14 19:46,80.00,989.25,1019.13,248,9.40,6.13,-83,1
1728928261,2024-10-14 19:51,80.02,989.33,1019.20,248,9.39,6.13,-82,1
1728928561,2024-10-14 19:56,80.14,989.34,1019.22,248,9.35,6.11,-84,1
1728928861,2024-10-14 20:01,80.31,989.37,1019.25,248,9.36,6.15,-82,1
1728929161,2024-10-14 20:06,80.39,989.34,1019.22,248,9.40,6.20,-83,1
1728929461,2024-10-14 20:11,80.39,989.38,1019.26,248,9.38,6.18,-84,1
1728929761,2024-10-14 20:16,80.57,989.39,1019.27,248,9.36,6.20,-84,1
1728930061,2024-10-14 20:21,80.63,989.36,1019.24,248,9.33,6.18,-84,1
1728930361,2024-10-14 20:26,81.19,989.34,1019.22,248,9.33,6.28,-83,1
1728930661,2024-10-14 20:31,81.83,989.33,1019.21,248,9.26,6.32,-83,1
1728930962,2024-10-14 20:36,82.15,989.33,1019.21,248,9.20,6.32,-84,1
1728931262,2024-10-14 20:41,82.65,989.31,1019.19,248,9.16,6.37,-83,1
1728931562,2024-10-14 20:46,82.68,989.29,1019.17,248,9.17,6.39,-83,1
1728931862,2024-10-14 20:51,82.88,989.34,1019.21,248,9.13,6.38,-85,1
1728932162,2024-10-14 20:56,82.99,989.38,1019.26,248,9.09,6.36,-84,1
1728932462,2024-10-14 21:01,83.21,989.46,1019.34,248,9.06,6.37,-83,1
1728932762,2024-10-14 21:06,83.21,989.51,1019.39,248,9.01,6.32,-84,1
1728933062,2024-10-14 21:11,83.29,989.54,1019.42,248,8.98,6.31,-83,1
1728933362,2024-10-14 21:16,83.31,989.60,1019.47,248,8.89,6.22,-84,1
1728933662,2024-10-14 21:21,83.69,989.64,1019.52,248,8.78,6.18,-84,1
1728933962,2024-10-14 21:26,84.12,989.59,1019.47,248,8.67,6.15,-84,1
1728934262,2024-10-14 21:31,84.54,989.59,1019.47,248,8.57,6.12,-84,1
1728934562,2024-10-14 21:36,84.93,989.58,1019.46,248,8.43,6.05,-84,1
1728934862,2024-10-14 21:41,85.40,989.68,1019.56,248,8.32,6.02,-83,1
1728935162,2024-10-14 21:46,85.79,989.75,1019.63,248,8.28,6.05,-85,1
1728935462,2024-10-14 21:51,86.11,989.79,1019.67,248,8.19,6.01,-84,1
1728935762,2024-10-14 21:56,86.49,989.80,1019.68,248,8.15,6.04,-84,1
1728936063,2024-10-14 22:01,86.73,989.88,1019.76,248,8.15,6.08,-83,1
1728936363,2024-10-14 22:06,87.12,989.94,1019.82,248,8.07,6.06,-83,1
1728936663,2024-10-14 22:11,87.55,989.88,1019.76,248,8.10,6.16,-83,1
1728936963,2024-10-14 22:16,87.77,989.79,1019.67,248,8.10,6.20,-82,1
1728937263,2024-10-14 22:21,87.90,989.83,1019.71,248,8.15,6.27,-84,1
1728937563,2024-10-14 22:26,87.81,989.86,1019.74,248,8.19,6.30,-84,1
1728937863,2024-10-14 22:31,87.77,989.88,1019.76,248,8.15,6.25,-83,1
1728938163,2024-10-14 22:36,87.67,989.89,1019.77,248,8.16,6.24,-83,1
1728938463,2024-10-14 22:41,87.69,989.84,1019.72,248,8.23,6.32,-83,1
1728938763,2024-10-14 22:46,87.57,989.81,1019.68,248,8.28,6.34,-84,1
1728939063,2024-10-14 22:51,87.50,989.84,1019.72,248,8.27,6.32,-83,1
1728939363,2024-10-14 22:56,87.66,989.78,1019.66,248,8.20,6.28,-82,1
1728939663,2024-10-14 23:01,87.89,989.80,1019.68,248,8.10,6.22,-83,1
1728939963,2024-10-14 23:06,88.02,989.82,1019.70,248,8.01,6.15,-82,1
1728940263,2024-10-14 23:11,87.96,989.83,1019.71,248,7.97,6.10,-83,1
1728940563,2024-10-14 23:16,88.03,989.89,1019.77,248,7.93,6.08,-83,1
1728940863,2024-10-14 23:21,88.02,989.97,1019.85,248,7.89,6.04,-83,1
1728941163,2024-10-14 23:26,88.19,989.96,1019.84,248,7.91,6.08,-82,1
1728941463,2024-10-14 23:31,88.27,989.92,1019.80,248,7.97,6.15,-82,1
1728941763,2024-10-14 23:36,88.38,989.89,1019.77,248,8.03,6.23,-82,1
1728942063,2024-10-14 23:41,88.50,989.86,1019.74,248,8.06,6.28,-83,1
1728942363,2024-10-14 23:46,88.52,989.87,1019.75,248,8.08,6.30,-82,1
1728942663,2024-10-14 23:51,88.20,989.83,1019.71,248,8.09,6.26,-83,1
1728942963,2024-10-14 23:56,88.11,989.80,1019.68,248,8.10,6.26,-83,1