1728943264,2024-10-15 00:01,88.04,989.79,1019.67,248,8.06,6.21,-83,1
1728943564,2024-10-15 00:06,87.99,989.75,1019.63,248,8.00,6.14,-83,1
1728943864,2024-10-15 00:11,88.05,989.75,1019.63,248,7.94,6.09,-83,1
1728944164,2024-10-15 00:16,88.08,989.75,1019.63,248,7.92,6.08,-84,1
1728944464,2024-10-15 00:21,88.03,989.64,1019.52,248,7.92,6.07,-84,1
1728944764,2024-10-15 00:26,88.09,989.62,1019.50,248,7.92,6.08,-83,1
1728945064,2024-10-15 00:31,88.35,989.70,1019.58,248,7.88,6.08,-82,1
1728945364,2024-10-15 00:36,88.43,989.65,1019.53,248,7.92,6.13,-84,1
1728945664,2024-10-15 00:41,88.51,989.48,1019.35,248,7.91,6.13,-84,1
1728945964,2024-10-15 00:46,88.54,989.49,1019.36,248,7.91,6.14,-84,1
1728946264,2024-10-15 00:51,88.40,989.49,1019.37,248,7.97,6.18,-84,1
1728946564,2024-10-15 00:56,88.21,989.46,1019.34,248,8.05,6.22,-83,1
1728946864,2024-10-15 01:01,88.02,989.41,1019.29,248,7.94,6.08,-84,1
1728947164,2024-10-15 01:06,88.24,989.39,1019.27,248,7.89,6.07,-83,1
1728947464,2024-10-15 01:11,88.18,989.35,1019.23,248,7.87,6.04,-83,1
1728947764,2024-10-15 01:16,88.46,989.34,1019.22,248,7.82,6.04,-84,1
1728948064,2024-10-15 01:21,88.55,989.37,1019.25,248,7.85,6.08,-83,1
1728948364,2024-10-15 01:26,88.52,989.43,1019.31,248,7.87,6.10,-84,1
1728948664,2024-10-15 01:31,88.54,989.43,1019.31,248,7.92,6.15,-85,1
1728948964,2024-10-15 01:36,88.50,989.37,1019.25,248,7.97,6.19,-83,1
1728949264,2024-10-15 01:41,88.02,989.29,1019.17,248,8.13,6.27,-85,1
1728949564,2024-10-15 01:46,87.64,989.34,1019.22,248,8.10,6.18,-83,1
1728949864,2024-10-15 01:51,87.57,989.26,1019.14,248,8.04,6.11,-85,1
1728950165,2024-10-15 01:56,87.59,989.29,1019.16,248,8.01,6.08,-84,1
1728950465,2024-10-15 02:01,87.85,989.41,1019.29,248,7.96,6.08,-84,1
1728950765,2024-10-15 02:06,88.77,989.66,1019.54,248,7.87,6.14,-83,1
1728951065,2024-10-15 02:11,89.49,989.80,1019.68,248,7.81,6.20,-83,1
1728951365,2024-10-15 02:16,90.15,989.82,1019.70,248,7.73,6.22,-83,1
1728951665,2024-10-15 02:21,90.78,989.88,1019.76,248,7.66,6.25,-83,1
1728951965,2024-10-15 02:26,91.06,989.89,1019.77,248,7.69,6.33,-83,1
1728952265,2024-10-15 02:31,91.16,989.91,1019.79,248,7.68,6.34,-84,1
1728952565,2024-10-15 02:36,91.17,989.84,1019.72,248,7.66,6.32,-84,1
1728952865,2024-10-15 02:41,91.26,989.74,1019.62,248,7.59,6.26,-84,1
1728953165,2024-10-15 02:46,91.41,989.72,1019.59,248,7.61,6.31,-84,1
1728953465,2024-10-15 02:51,91.51,989.71,1019.59,248,7.60,6.31,-83,1
1728953765,2024-10-15 02:56,91.59,989.77,1019.65,248,7.56,6.29,-83,1
1728954065,2024-10-15 03:01,91.75,989.76,1019.64,248,7.53,6.28,-83,1
1728954365,2024-10-15 03:06,92.05,989.80,1019.68,248,7.49,6.29,-83,1
1728954665,2024-10-15 03:11,92.40,989.86,1019.74,248,7.49,6.34,-83,1
1728954965,2024-10-15 03:16,92.58,989.84,1019.72,248,7.48,6.36,-83,1
1728955266,2024-10-15 03:21,92.67,989.81,1019.69,248,7.49,6.39,-83,1
1728955566,2024-10-15 03:26,92.54,989.83,1019.71,248,7.50,6.38,-83,1
1728955866,2024-10-15 03:31,92.36,989.89,1019.77,248,7.55,6.40,-83,1
1728956166,2024-10-15 03:36,92.26,989.92,1019.80,248,7.55,6.38,-83,1
1728956466,2024-10-15 03:41,92.20,989.96,1019.84,248,7.50,6.32,-83,1
1728956766,2024-10-15 03:46,92.24,989.92,1019.80,248,7.53,6.36,-83,1
1728957066,2024-10-15 03:51,91.96,989.92,1019.80,248,7.67,6.45,-84,1
1728957366,2024-10-15 03:56,91.08,989.96,1019.84,248,7.87,6.51,-83,1
1728957666,2024-10-15 04:01,90.07,990.03,1019.91,248,7.99,6.47,-84,1
1728957966,2024-10-15 04:06,90.44,990.09,1019.97,248,7.87,6.41,-83,1
1728958266,2024-10-15 04:11,90.94,990.12,1020.00,248,7.81,6.43,-83,1
1728958566,2024-10-15 04:16,91.54,990.18,1020.06,248,7.79,6.51,-84,1
1728958866,2024-10-15 04:21,91.59,990.25,1020.13,248,7.78,6.50,-84,1
1728959166,2024-10-15 04:26,91.69,990.30,1020.18,248,7.76,6.50,-83,1
1728959466,2024-10-15 04:31,91.86,990.33,1020.21,248,7.76,6.53,-81,1
1728959766,2024-10-15 04:36,91.72,990.30,1020.18,248,7.84,6.58,-83,1
1728960066,2024-10-15 04:41,91.73,990.31,1020.19,248,7.85,6.59,-82,1
1728960366,2024-10-15 04:46,92.22,990.43,1020.31,248,7.80,6.62,-83,1
1728960666,2024-10-15 04:51,92.65,990.48,1020.36,248,7.78,6.67,-83,1
1728960966,2024-10-15 04:56,92.66,990.48,1020.36,248,7.75,6.64,-84,1
1728961267,2024-10-15 05:01,92.83,990.56,1020.44,248,7.75,6.67,-83,1
1728961567,2024-10-15 05:06,92.95,990.64,1020.52,248,7.76,6.70,-83,1
1728961867,2024-10-15 05:11,93.02,990.64,1020.52,248,7.76,6.71,-83,1
1728962167,2024-10-15 05:16,93.03,990.65,1020.53,248,7.73,6.68,-83,1
1728962467,2024-10-15 05:21,93.14,990.75,1020.63,248,7.71,6.68,-84,1
1728962767,2024-10-15 05:26,93.22,990.76,1020.64,248,7.69,6.67,-83,1
1728963067,2024-10-15 05:31,93.31,990.79,1020.67,248,7.71,6.70,-83,1
1728963367,2024-10-15 05:36,93.32,990.84,1020.72,248,7.74,6.74,-83,1
1728963667,2024-10-15 05:41,93.48,990.86,1020.74,248,7.73,6.75,-84,1
1728963967,2024-10-15 05:46,93.72,990.90,1020.78,248,7.74,6.80,-84,1
1728964267,2024-10-15 05:51,93.76,991.01,1020.89,248,7.72,6.78,-83,1
1728964567,2024-10-15 05:56,93.99,991.00,1020.88,248,7.70,6.80,-83,1
1728964867,2024-10-15 06:01,94.23,990.96,1020.84,248,7.72,6.86,-84,1
1728965167,2024-10-15 06:06,94.42,990.93,1020.81,248,7.74,6.91,-84,1
1728965467,2024-10-15 06:11,94.59,990.88,1020.76,248,7.76,6.95,-83,1
1728965767,2024-10-15 06:16,94.63,990.96,1020.84,248,7.74,6.94,-83,1
1728966067,2024-10-15 06:21,94.78,991.03,1020.91,248,7.71,6.93,-82,1
1728966367,2024-10-15 06:26,95.11,991.12,1021.00,248,7.71,6.98,-82,1
1728966667,2024-10-15 06:31,95.19,991.25,1021.13,248,7.72,7.00,-83,1
1728966967,2024-10-15 06:36,95.42,991.28,1021.16,248,7.72,7.04,-84,1
1728967267,2024-10-15 06:41,95.62,991.29,1021.17,248,7.71,7.06,-83,1
1728967567,2024-10-15 06:46,95.80,991.32,1021.20,248,7.72,7.10,-84,1
1728967867,2024-10-15 06:51,96.03,991.36,1021.24,248,7.64,7.05,-84,1
1728968167,2024-10-15 06:56,96.44,991.46,1021.34,248,7.60,7.07,-83,1
1728968468,2024-10-15 07:01,96.80,991.59,1021.47,248,7.61,7.14,-84,1
1728968768,2024-10-15 07:06,96.98,991.66,1021.54,248,7.63,7.19,-83,1
1728969068,2024-10-15 07:11,97.27,991.65,1021.52,248,7.62,7.22,-86,1
1728969368,2024-10-15 07:16,97.63,991.69,1021.57,248,7.64,7.29,-83,1
1728969668,2024-10-15 07:21,97.78,991.77,1021.65,248,7.68,7.36,-84,1
1728969968,2024-10-15 07:26,97.91,991.91,1021.79,248,7.70,7.40,-84,1
1728970268,2024-10-15 07:31,98.55,991.97,1021.85,248,7.77,7.56,-85,1
1728970568,2024-10-15 07:36,98.47,992.03,1021.91,248,7.82,7.60,-85,1
1728970868,2024-10-15 07:41,98.54,992.08,1021.96,248,7.84,7.63,-84,1
1728971168,2024-10-15 07:46,98.79,992.09,1021.97,248,7.87,7.70,-85,1
1728971468,2024-10-15 07:51,98.81,992.11,1021.99,248,7.94,7.77,-85,1
1728971768,2024-10-15 07:56,98.77,992.20,1022.08,248,7.96,7.78,-86,1
1728972068,2024-10-15 08:01,98.97,992.22,1022.10,248,7.96,7.81,-84,1
1728972368,2024-10-15 08:06,99.21,992.31,1022.19,248,8.00,7.89,-81,1
1728972668,2024-10-15 08:11,99.25,992.35,1022.23,248,7.99,7.89,-84,1
1728972968,2024-10-15 08:16,99.32,992.39,1022.27,248,8.00,7.91,-83,1
1728973269,2024-10-15 08:21,99.76,992.47,1022.35,248,8.03,8.00,-84,1
1728973569,2024-10-15 08:26,100.00,992.53,1022.41,248,8.14,8.15,-84,1
1728973869,2024-10-15 08:31,99.87,992.57,1022.45,248,8.20,8.19,-81,1
1728974169,2024-10-15 08:36,99.97,992.56,1022.44,248,8.24,8.24,-82,1
1728974469,2024-10-15 08:41,100.00,992.55,1022.43,248,8.34,8.35,-84,1
1728974769,2024-10-15 08:46,100.00,992.66,1022.53,248,8.45,8.46,-82,1
1728975069,2024-10-15 08:51,100.00,992.71,1022.59,248,8.57,8.58,-82,1
1728975369,2024-10-15 08:56,100.00,992.79,1022.67,248,8.69,8.70,-82,1
1728975669,2024-10-15 09:01,100.00,992.81,1022.69,248,8.78,8.79,-84,1
1728975969,2024-10-15 09:06,100.00,992.92,1022.80,248,8.84,8.85,-85,1
1728976269,2024-10-15 09:11,100.00,992.96,1022.84,248,8.94,8.95,-84,1
1728976569,2024-10-15 09:16,100.00,992.99,1022.87,248,8.95,8.96,-84,1
1728976869,2024-10-15 09:21,100.00,993.07,1022.95,248,8.98,8.99,-86,1
1728977169,2024-10-15 09:26,100.00,993.14,1023.02,248,9.02,9.03,-84,1
1728977469,2024-10-15 09:31,100.00,993.20,1023.08,248,9.05,9.06,-83,1
1728977769,2024-10-15 09:36,100.00,993.22,1023.09,248,9.10,9.11,-82,1
1728978069,2024-10-15 09:41,100.00,993.23,1023.11,248,9.14,9.15,-84,1
1728978369,2024-10-15 09:46,100.00,993.31,1023.19,248,9.23,9.24,-84,1
1728978669,2024-10-15 09:51,100.00,993.35,1023.23,248,9.30,9.31,-84,1
1728978969,2024-10-15 09:56,100.00,993.40,1023.28,248,9.49,9.50,-87,1
1728979270,2024-10-15 10:01,100.00,993.44,1023.32,248,9.59,9.60,-86,1
1728979570,2024-10-15 10:06,100.00,993.49,1023.37,248,9.65,9.66,-87,1
1728979870,2024-10-15 10:11,100.00,993.54,1023.42,248,9.79,9.80,-86,1
1728980170,2024-10-15 10:16,99.97,993.60,1023.48,248,9.86,9.86,-81,1
1728980470,2024-10-15 10:21,99.25,993.65,1023.53,248,9.95,9.85,-86,1
1728980770,2024-10-15 10:26,98.92,993.77,1023.65,248,10.02,9.87,-87,1
1728981070,2024-10-15 10:31,98.05,993.83,1023.71,248,9.99,9.70,-86,1
1728981370,2024-10-15 10:36,98.01,993.85,1023.73,248,10.05,9.76,-88,1
1728981670,2024-10-15 10:41,97.39,993.91,1023.79,248,10.12,9.73,-89,1
1728981970,2024-10-15 10:46,97.07,993.96,1023.84,248,10.02,9.58,-88,1
1728982270,2024-10-15 10:51,96.95,993.99,1023.87,248,10.01,9.56,-87,1
1728982570,2024-10-15 10:56,96.38,994.03,1023.91,248,10.14,9.60,-87,1
1728982873,2024-10-15 11:01,96.37,994.08,1023.96,248,10.23,9.69,-88,1
1728983173,2024-10-15 11:06,95.29,994.10,1023.98,248,10.21,9.50,-88,1
1728983473,2024-10-15 11:11,95.43,994.16,1024.04,248,10.29,9.60,-89,1
1728983773,2024-10-15 11:16,95.00,994.20,1024.08,248,10.30,9.54,-89,1
1728984073,2024-10-15 11:21,94.82,994.23,1024.11,248,10.35,9.56,-87,1
1728984374,2024-10-15 11:26,94.09,994.24,1024.12,248,10.51,9.61,-90,1
1728984674,2024-10-15 11:31,93.42,994.30,1024.18,248,10.74,9.73,-86,1
1728984974,2024-10-15 11:36,92.72,994.37,1024.25,248,10.84,9.72,-86,1
1728985274,2024-10-15 11:41,92.05,994.43,1024.31,248,11.15,9.92,-87,1
1728985574,2024-10-15 11:46,90.15,994.49,1024.37,248,11.15,9.60,-90,1
1728985874,2024-10-15 11:51,89.91,994.55,1024.43,248,11.35,9.76,-88,1
1728986174,2024-10-15 11:56,88.08,994.53,1024.41,248,11.48,9.58,-85,1
1728986474,2024-10-15 12:01,87.10,994.55,1024.43,248,11.42,9.36,-86,1
1728986774,2024-10-15 12:06,86.13,994.60,1024.48,248,11.40,9.17,-90,1
1728987074,2024-10-15 12:11,86.28,994.59,1024.47,248,11.37,9.17,-84,1
1728987374,2024-10-15 12:16,84.93,994.57,1024.45,248,12.10,9.65,-84,1
1728987674,2024-10-15 12:21,82.83,994.58,1024.46,248,12.46,9.63,-87,1
1728987974,2024-10-15 12:26,80.34,994.55,1024.43,248,12.32,9.04,-84,1
1728988274,2024-10-15 12:31,81.55,994.60,1024.48,248,11.93,8.88,-84,1
1728988877,2024-10-15 12:41,82.17,994.59,1024.46,248,12.01,9.07,-85,1
1728989177,2024-10-15 12:46,81.57,994.58,1024.46,248,12.29,9.24,-83,1
1728989477,2024-10-15 12:51,78.89,994.62,1024.50,248,12.60,9.05,-86,1
1728989777,2024-10-15 12:56,77.95,994.70,1024.58,248,12.77,9.03,-86,1
1728990380,2024-10-15 13:06,77.04,994.64,1024.52,248,13.00,9.08,-85,1
1728990681,2024-10-15 13:11,76.86,994.68,1024.56,248,12.79,8.84,-85,1
1728990981,2024-10-15 13:16,76.02,994.62,1024.50,248,12.89,8.78,-85,1
1728991281,2024-10-15 13:21,73.69,994.61,1024.49,248,13.00,8.42,-84,1
1728991581,2024-10-15 13:26,72.90,994.63,1024.51,248,12.78,8.05,-84,1
1728991881,2024-10-15 13:31,73.54,994.60,1024.48,248,12.43,7.84,-83,1
1728992181,2024-10-15 13:36,72.63,994.62,1024.50,248,12.51,7.74,-85,1
1728992481,2024-10-15 13:41,70.12,994.65,1024.53,248,13.38,8.06,-84,1
1728992781,2024-10-15 13:46,67.44,994.64,1024.52,248,13.69,7.78,-84,1
1728993081,2024-10-15 13:51,66.52,994.65,1024.53,248,13.70,7.59,-83,1
1728993381,2024-10-15 13:56,67.98,994.82,1024.70,248,13.34,7.56,-83,1
1728993681,2024-10-15 14:01,69.87,994.83,1024.71,248,13.01,7.65,-83,1
1728993981,2024-10-15 14:06,69.79,994.83,1024.71,248,13.08,7.70,-85,1
1728994281,2024-10-15 14:11,66.65,994.88,1024.76,248,13.39,7.32,-83,1
1728994581,2024-10-15 14:16,67.25,994.80,1024.68,248,13.52,7.58,-87,1
1728994881,2024-10-15 14:21,68.32,994.92,1024.80,248,13.15,7.46,-84,1
1728995181,2024-10-15 14:26,68.14,994.98,1024.86,248,13.09,7.36,-86,1
1728995481,2024-10-15 14:31,66.54,995.00,1024.88,248,13.21,7.13,-88,1
1728995781,2024-10-15 14:36,67.05,994.99,1024.87,248,13.39,7.41,-87,1
1728996081,2024-10-15 14:41,66.08,995.02,1024.90,248,13.63,7.43,-86,1
1728996381,2024-10-15 14:46,63.37,995.13,1025.01,248,13.63,6.82,-85,1
1728996681,2024-10-15 14:51,64.20,995.22,1025.10,248,13.35,6.74,-84,1
1728996981,2024-10-15 14:56,66.13,995.28,1025.16,248,13.08,6.91,-86,1
1728997281,2024-10-15 15:01,66.50,995.28,1025.16,248,12.76,6.69,-85,1
1728997581,2024-10-15 15:06,68.19,995.36,1025.24,248,12.46,6.77,-85,1
1728997881,2024-10-15 15:11,69.39,995.38,1025.26,248,12.29,6.86,-86,1
1728998182,2024-10-15 15:16,70.47,995.33,1025.21,248,12.36,7.15,-84,1
1728998482,2024-10-15 15:21,69.66,995.28,1025.16,248,12.43,7.05,-83,1
1728998782,2024-10-15 15:26,69.54,995.31,1025.19,248,12.48,7.07,-84,1
1728999082,2024-10-15 15:31,69.97,995.37,1025.25,248,12.48,7.16,-81,1
1728999382,2024-10-15 15:36,70.19,995.37,1025.25,248,12.52,7.25,-81,1
1728999682,2024-10-15 15:41,66.22,995.42,1025.30,248,12.50,6.38,-81,1
1728999982,2024-10-15 15:46,65.52,995.49,1025.37,248,12.51,6.24,-81,1
1729000282,2024-10-15 15:51,65.68,995.50,1025.38,248,12.62,6.38,-80,1
1729000582,2024-10-15 15:56,65.55,995.50,1025.38,248,12.66,6.38,-81,1
1729000882,2024-10-15 16:01,65.76,995.45,1025.33,248,12.63,6.40,-80,1
1729001182,2024-10-15 16:06,65.71,995.53,1025.41,248,12.65,6.41,-80,1
1729001482,2024-10-15 16:11,64.88,995.57,1025.45,248,12.73,6.30,-80,1
1729001782,2024-10-15 16:16,63.13,995.63,1025.51,248,12.70,5.88,-80,1
1729002082,2024-10-15 16:21,64.73,995.71,1025.59,248,12.65,6.19,-79,1
1729002382,2024-10-15 16:26,65.42,995.76,1025.63,248,12.53,6.23,-79,1
1729002682,2024-10-15 16:31,66.19,995.79,1025.66,248,12.29,6.17,-79,1
1729002982,2024-10-15 16:36,67.78,995.83,1025.71,248,12.08,6.32,-80,1
1729003282,2024-10-15 16:41,68.68,995.93,1025.81,248,12.01,6.44,-79,1
1729003582,2024-10-15 16:46,69.32,996.01,1025.89,248,11.95,6.52,-79,1
1729003882,2024-10-15 16:51,70.09,996.05,1025.93,248,11.83,6.56,-79,1
1729004182,2024-10-15 16:56,71.00,996.14,1026.02,248,11.70,6.63,-80,1
1729004482,2024-10-15 17:01,71.91,996.15,1026.03,248,11.57,6.69,-78,1
1729004782,2024-10-15 17:06,72.64,996.22,1026.10,248,11.50,6.77,-80,1
1729005082,2024-10-15 17:11,72.50,996.26,1026.14,248,11.43,6.67,-79,1
1729005382,2024-10-15 17:16,72.98,996.30,1026.18,248,11.43,6.77,-79,1
1729005682,2024-10-15 17:21,73.83,996.31,1026.19,248,11.41,6.92,-80,1
1729005982,2024-10-15 17:26,74.64,996.40,1026.28,248,11.37,7.04,-79,1
1729006282,2024-10-15 17:31,75.03,996.47,1026.35,248,11.27,7.02,-79,1
1729006582,2024-10-15 17:36,75.77,996.51,1026.38,248,11.20,7.09,-79,1
1729006882,2024-10-15 17:41,75.79,996.56,1026.44,248,11.14,7.04,-80,1
1729007183,2024-10-15 17:46,77.00,996.63,1026.51,248,11.11,7.24,-79,1
1729007483,2024-10-15 17:51,77.75,996.69,1026.57,248,11.02,7.29,-80,1
1729007783,2024-10-15 17:56,78.33,996.76,1026.64,248,11.02,7.40,-79,1
1729008083,2024-10-15 18:01,78.48,996.83,1026.71,248,10.97,7.38,-79,1
1729008383,2024-10-15 18:06,78.94,996.88,1026.76,248,10.78,7.28,-80,1
1729008683,2024-10-15 18:11,79.39,996.94,1026.82,248,10.58,7.17,-82,1
1729008983,2024-10-15 18:16,79.99,997.00,1026.88,248,10.43,7.13,-80,1
1729009283,2024-10-15 18:21,80.94,997.06,1026.94,248,10.25,7.13,-80,1
1729009583,2024-10-15 18:26,81.46,997.13,1027.01,248,10.03,7.01,-80,1
1729009883,2024-10-15 18:31,82.21,997.14,1027.02,248,9.84,6.96,-80,1
1729010183,2024-10-15 18:36,82.90,997.21,1027.09,248,9.74,6.98,-79,1
1729010483,2024-10-15 18:41,83.35,997.25,1027.13,248,9.69,7.01,-79,1
1729010783,2024-10-15 18:46,83.95,997.27,1027.14,248,9.53,6.96,-80,1
1729011083,2024-10-15 18:51,84.35,997.39,1027.27,248,9.36,6.86,-80,1
1729011383,2024-10-15 18:56,84.80,997.44,1027.32,248,9.21,6.79,-81,1
1729011684,2024-10-15 19:01,85.28,997.53,1027.41,248,9.09,6.76,-79,1
1729011984,2024-10-15 19:06,85.83,997.58,1027.46,248,8.95,6.71,-80,1
1729012287,2024-10-15 19:11,86.50,997.59,1027.47,248,8.86,6.74,-80,1
1729012587,2024-10-15 19:16,86.75,997.63,1027.51,248,8.69,6.61,-81,1
1729012887,2024-10-15 19:21,87.08,997.68,1027.56,248,8.61,6.59,-80,1
1729013187,2024-10-15 19:26,87.58,997.72,1027.60,248,8.54,6.60,-80,1
1729013487,2024-10-15 19:31,87.84,997.75,1027.63,248,8.50,6.61,-80,1
1729013788,2024-10-15 19:36,87.99,997.78,1027.66,248,8.38,6.51,-80,1
1729014088,2024-10-15 19:41,88.30,997.82,1027.70,248,8.30,6.49,-81,1
1729014388,2024-10-15 19:46,88.37,997.85,1027.73,248,8.24,6.44,-80,1
1729014688,2024-10-15 19:51,88.55,997.95,1027.82,248,8.21,6.44,-81,1
1729014988,2024-10-15 19:56,88.75,997.98,1027.86,248,8.16,6.42,-81,1
1729015288,2024-10-15 20:01,89.18,997.99,1027.87,248,8.05,6.38,-80,1
1729015588,2024-10-15 20:06,89.31,998.01,1027.89,248,7.99,6.35,-80,1
1729015888,2024-10-15 20:11,89.61,998.02,1027.90,248,7.96,6.36,-80,1
1729016188,2024-10-15 20:16,89.51,998.01,1027.89,248,7.93,6.32,-80,1
1729016488,2024-10-15 20:21,89.48,998.09,1027.97,248,7.85,6.23,-80,1
1729016788,2024-10-15 20:26,89.47,998.08,1027.95,248,7.82,6.20,-81,1
1729017088,2024-10-15 20:31,89.38,998.17,1028.05,248,7.75,6.12,-79,1
1729017388,2024-10-15 20:36,89.46,998.15,1028.03,248,7.67,6.05,-80,1
1729017688,2024-10-15 20:41,89.62,998.24,1028.11,248,7.63,6.04,-79,1
1729017988,2024-10-15 20:46,89.55,998.32,1028.20,248,7.52,5.92,-80,1
1729018288,2024-10-15 20:51,89.90,998.34,1028.22,248,7.35,5.81,-80,1
1729018588,2024-10-15 20:56,90.47,998.34,1028.22,248,7.22,5.77,-80,1
1729018889,2024-10-15 21:01,90.55,998.37,1028.25,248,7.23,5.79,-80,1
1729019189,2024-10-15 21:06,90.65,998.45,1028.33,248,7.25,5.83,-80,1
1729019489,2024-10-15 21:11,90.02,998.48,1028.36,248,7.38,5.86,-79,1
1729019789,2024-10-15 21:16,88.66,998.52,1028.40,248,7.28,5.54,-79,1
1729020089,2024-10-15 21:21,87.74,998.57,1028.45,248,7.25,5.36,-79,1
1729020389,2024-10-15 21:26,87.06,998.64,1028.52,248,7.20,5.20,-79,1
1729020689,2024-10-15 21:31,87.53,998.63,1028.51,248,6.92,5.00,-79,1
1729020989,2024-10-15 21:36,88.32,998.74,1028.62,248,6.75,4.96,-79,1
1729021289,2024-10-15 21:41,88.59,998.83,1028.71,248,6.82,5.07,-79,1
1729021589,2024-10-15 21:46,88.56,998.86,1028.74,248,6.63,4.88,-80,1
1729021891,2024-10-15 21:51,89.29,998.91,1028.79,248,6.40,4.77,-79,1
1729022191,2024-10-15 21:56,89.83,998.90,1028.78,248,6.39,4.85,-78,1
1729022491,2024-10-15 22:01,90.17,998.93,1028.81,248,6.36,4.87,-80,1
1729022791,2024-10-15 22:06,90.50,999.00,1028.88,248,6.33,4.89,-79,1
1729023091,2024-10-15 22:11,90.53,999.03,1028.91,248,6.28,4.85,-78,1
1729023391,2024-10-15 22:16,90.73,999.02,1028.90,248,6.22,4.82,-79,1
1729023691,2024-10-15 22:21,90.86,999.09,1028.97,248,6.23,4.85,-79,1
1729023991,2024-10-15 22:26,90.37,999.09,1028.97,248,6.26,4.81,-79,1
1729024291,2024-10-15 22:31,90.27,999.06,1028.94,248,6.23,4.76,-79,1
1729024591,2024-10-15 22:36,90.04,999.05,1028.93,248,6.16,4.65,-79,1
1729024891,2024-10-15 22:41,90.14,999.11,1028.99,248,6.08,4.59,-78,1
1729025192,2024-10-15 22:46,90.16,999.16,1029.04,248,6.00,4.51,-79,1
1729025492,2024-10-15 22:51,90.38,999.20,1029.08,248,5.94,4.49,-79,1
1729025792,2024-10-15 22:56,90.30,999.21,1029.09,248,5.82,4.36,-79,1
1729026092,2024-10-15 23:01,90.51,999.22,1029.10,248,5.84,4.41,-79,1
1729026392,2024-10-15 23:06,90.53,999.21,1029.09,248,5.80,4.37,-79,1
1729026692,2024-10-15 23:11,90.20,999.28,1029.16,248,5.75,4.27,-78,1
1729026992,2024-10-15 23:16,90.19,999.28,1029.16,248,5.71,4.23,-79,1
1729027292,2024-10-15 23:21,90.09,999.34,1029.22,248,5.65,4.16,-79,1
1729027592,2024-10-15 23:26,90.07,999.43,1029.31,248,5.58,4.08,-79,1
1729027892,2024-10-15 23:31,90.12,999.42,1029.30,248,5.50,4.01,-79,1
1729028192,2024-10-15 23:36,90.05,999.49,1029.37,248,5.45,3.95,-80,1
1729028492,2024-10-15 23:41,89.97,999.49,1029.37,248,5.48,3.97,-78,1
1729028792,2024-10-15 23:46,89.46,999.57,1029.45,248,5.44,3.85,-79,1
1729029092,2024-10-15 23:51,89.50,999.53,1029.41,248,5.38,3.80,-78,1
1729029392,2024-10-15 23:56,89.22,999.51,1029.39,248,5.52,3.89,-79,1