1729029692,2024-10-16 00:01,88.16,999.56,1029.44,248,5.59,3.79,-80,1
1729029992,2024-10-16 00:06,86.68,999.60,1029.48,248,5.54,3.50,-78,1
1729030292,2024-10-16 00:11,86.49,999.55,1029.43,248,5.28,3.21,-78,1
1729030592,2024-10-16 00:16,87.70,999.59,1029.47,248,5.15,3.28,-79,1
1729030892,2024-10-16 00:21,88.14,999.56,1029.44,248,5.11,3.31,-78,1
1729031192,2024-10-16 00:26,88.16,999.53,1029.41,248,5.17,3.37,-79,1
1729031492,2024-10-16 00:31,88.05,999.51,1029.39,248,5.07,3.26,-80,1
1729031792,2024-10-16 00:36,88.00,999.54,1029.42,248,5.10,3.28,-79,1
1729032093,2024-10-16 00:41,87.99,999.61,1029.49,248,4.87,3.05,-79,1
1729032393,2024-10-16 00:46,88.14,999.63,1029.51,248,4.91,3.11,-80,1
1729032693,2024-10-16 00:51,86.79,999.66,1029.54,248,4.94,2.93,-79,1
1729032993,2024-10-16 00:56,85.95,999.74,1029.62,248,4.95,2.80,-78,1
1729033293,2024-10-16 01:01,84.82,999.78,1029.66,248,4.85,2.51,-78,1
1729033593,2024-10-16 01:06,84.59,999.70,1029.58,248,4.61,2.24,-78,1
1729033893,2024-10-16 01:11,85.61,999.70,1029.58,248,4.44,2.24,-78,1
1729034193,2024-10-16 01:16,86.64,999.71,1029.59,248,4.34,2.31,-79,1
1729034493,2024-10-16 01:21,87.35,999.74,1029.62,248,4.29,2.38,-78,1
1729034793,2024-10-16 01:26,88.05,999.72,1029.60,248,4.25,2.45,-78,1
1729035093,2024-10-16 01:31,88.99,999.76,1029.64,248,4.20,2.55,-79,1
1729035393,2024-10-16 01:36,89.27,999.80,1029.68,248,4.26,2.65,-78,1
1729035693,2024-10-16 01:41,89.18,999.83,1029.71,248,4.32,2.70,-78,1
1729035993,2024-10-16 01:46,88.55,999.86,1029.74,248,4.16,2.44,-80,1
1729036293,2024-10-16 01:51,88.53,999.91,1029.79,248,3.96,2.24,-79,1
1729036593,2024-10-16 01:56,88.99,999.89,1029.77,248,3.91,2.26,-79,1
1729036893,2024-10-16 02:01,89.26,999.87,1029.75,248,3.89,2.29,-80,1
1729037193,2024-10-16 02:06,89.20,999.87,1029.75,248,3.76,2.15,-79,1
1729037493,2024-10-16 02:11,89.65,999.89,1029.77,248,3.71,2.17,-78,1
1729037793,2024-10-16 02:16,89.67,999.92,1029.80,248,3.91,2.37,-79,1
1729038094,2024-10-16 02:21,89.48,999.95,1029.83,248,3.96,2.39,-79,1
1729038394,2024-10-16 02:26,88.79,999.99,1029.87,248,4.11,2.43,-79,1
1729038694,2024-10-16 02:31,87.40,1000.09,1029.97,248,4.18,2.28,-79,1
1729038994,2024-10-16 02:36,86.09,1000.12,1030.00,248,4.15,2.04,-79,1
1729039294,2024-10-16 02:41,85.16,1000.14,1030.02,248,4.05,1.79,-78,1
1729039594,2024-10-16 02:46,85.01,1000.01,1029.89,248,3.91,1.62,-79,1
1729039894,2024-10-16 02:51,85.52,999.95,1029.83,248,3.74,1.54,-79,1
1729040194,2024-10-16 02:56,86.40,999.97,1029.85,248,3.53,1.47,-79,1
1729040494,2024-10-16 03:01,87.36,1000.15,1030.03,248,3.59,1.69,-79,1
1729040794,2024-10-16 03:06,87.20,1000.16,1030.04,248,3.81,1.88,-79,1
1729041094,2024-10-16 03:11,86.56,1000.20,1030.08,248,3.86,1.83,-79,1
1729041394,2024-10-16 03:16,85.71,1000.16,1030.04,248,3.85,1.68,-78,1
1729041694,2024-10-16 03:21,85.11,1000.27,1030.15,248,3.76,1.49,-78,1
1729041994,2024-10-16 03:26,85.68,1000.22,1030.10,248,3.58,1.41,-79,1
1729042294,2024-10-16 03:31,86.62,1000.23,1030.11,248,3.44,1.42,-79,1
1729042594,2024-10-16 03:36,87.18,1000.36,1030.24,248,3.33,1.40,-79,1
1729042894,2024-10-16 03:41,87.38,1000.41,1030.29,248,3.28,1.39,-78,1
1729043194,2024-10-16 03:46,87.57,1000.40,1030.28,248,3.20,1.34,-79,1
1729043494,2024-10-16 03:51,87.82,1000.42,1030.30,248,3.15,1.33,-79,1
1729043794,2024-10-16 03:56,87.88,1000.34,1030.21,248,3.18,1.37,-79,1
1729044094,2024-10-16 04:01,87.82,1000.32,1030.19,248,3.20,1.38,-79,1
1729044395,2024-10-16 04:06,87.87,1000.44,1030.32,248,3.32,1.50,-79,1
1729044696,2024-10-16 04:11,87.00,1000.45,1030.33,248,3.40,1.44,-79,1
1729044996,2024-10-16 04:16,86.22,1000.38,1030.26,248,3.09,1.01,-79,1
1729045296,2024-10-16 04:21,86.73,1000.43,1030.31,248,2.97,0.98,-79,1
1729045596,2024-10-16 04:26,87.47,1000.51,1030.39,248,2.84,0.97,-78,1
1729045896,2024-10-16 04:31,88.34,1000.59,1030.47,248,2.90,1.16,-78,1
1729046196,2024-10-16 04:36,88.17,1000.60,1030.48,248,2.89,1.13,-79,1
1729046496,2024-10-16 04:41,88.43,1000.57,1030.45,248,2.80,1.08,-79,1
1729046796,2024-10-16 04:46,88.61,1000.39,1030.27,248,2.83,1.14,-80,1
1729047096,2024-10-16 04:51,88.53,1000.43,1030.31,248,2.88,1.17,-79,1
1729047396,2024-10-16 04:56,87.96,1000.44,1030.32,248,2.92,1.12,-79,1
1729047696,2024-10-16 05:01,86.98,1000.54,1030.42,248,2.98,1.03,-79,1
1729047996,2024-10-16 05:06,85.73,1000.59,1030.47,248,2.88,0.73,-79,1
1729048296,2024-10-16 05:11,85.15,1000.72,1030.60,248,2.89,0.64,-78,1
1729048596,2024-10-16 05:16,84.40,1000.76,1030.64,248,2.86,0.49,-79,1
1729048896,2024-10-16 05:21,84.67,1000.72,1030.60,248,2.63,0.31,-79,1
1729049196,2024-10-16 05:26,85.32,1000.71,1030.59,248,2.61,0.40,-79,1
1729049496,2024-10-16 05:31,85.31,1000.77,1030.65,248,2.78,0.56,-78,1
1729049796,2024-10-16 05:36,84.99,1000.84,1030.72,248,2.90,0.63,-78,1
1729050096,2024-10-16 05:41,84.33,1000.79,1030.67,248,2.88,0.50,-78,1
1729050396,2024-10-16 05:46,84.53,1000.78,1030.66,248,2.76,0.41,-79,1
1729050696,2024-10-16 05:51,84.48,1000.88,1030.76,248,2.84,0.48,-79,1
1729050997,2024-10-16 05:56,84.31,1000.98,1030.86,248,2.90,0.52,-79,1
1729051297,2024-10-16 06:01,83.84,1001.03,1030.91,248,2.89,0.43,-79,1
1729051597,2024-10-16 06:06,83.70,1001.02,1030.90,248,2.83,0.35,-78,1
1729051897,2024-10-16 06:11,84.61,1000.96,1030.84,248,2.70,0.37,-78,1
1729052197,2024-10-16 06:16,85.44,1000.90,1030.77,248,2.67,0.47,-79,1
1729052497,2024-10-16 06:21,85.77,1000.85,1030.73,248,2.64,0.50,-78,1
1729052797,2024-10-16 06:26,85.89,1000.79,1030.66,248,2.63,0.51,-79,1
1729053097,2024-10-16 06:31,86.21,1000.81,1030.69,248,2.64,0.57,-80,1
1729053397,2024-10-16 06:36,86.80,1000.87,1030.75,248,2.60,0.62,-78,1
1729053697,2024-10-16 06:41,87.57,1000.87,1030.75,248,2.38,0.53,-78,1
1729053997,2024-10-16 06:46,87.73,1000.89,1030.77,248,2.39,0.56,-79,1
1729054297,2024-10-16 06:51,87.42,1000.84,1030.72,248,2.39,0.52,-79,1
1729054597,2024-10-16 06:56,86.62,1000.86,1030.74,248,2.53,0.53,-79,1
1729054897,2024-10-16 07:01,85.79,1000.86,1030.74,248,2.59,0.45,-79,1
1729055197,2024-10-16 07:06,85.71,1000.96,1030.84,248,2.36,0.21,-79,1
1729055498,2024-10-16 07:11,85.94,1001.09,1030.97,248,2.43,0.32,-81,1
1729055798,2024-10-16 07:16,84.85,1001.16,1031.04,248,2.60,0.31,-78,1
1729056098,2024-10-16 07:21,83.81,1001.16,1031.04,248,2.68,0.22,-80,1
1729056398,2024-10-16 07:26,85.29,1001.13,1031.01,248,2.60,0.38,-79,1
1729056698,2024-10-16 07:31,84.62,1001.16,1031.04,248,2.54,0.21,-79,1
1729056998,2024-10-16 07:36,84.28,1001.20,1031.08,248,2.66,0.28,-80,1
1729057298,2024-10-16 07:41,83.63,1001.31,1031.19,248,3.61,1.10,-80,1
1729057598,2024-10-16 07:46,80.20,1001.44,1031.32,248,4.54,1.43,-82,1
1729057898,2024-10-16 07:51,77.07,1001.52,1031.40,248,5.73,2.03,-81,1
1729058199,2024-10-16 07:56,72.38,1001.47,1031.35,248,6.90,2.28,-82,1
1729058499,2024-10-16 08:01,67.03,1001.59,1031.47,248,7.75,2.02,-82,1
1729058799,2024-10-16 08:06,65.84,1001.64,1031.52,248,8.16,2.16,-82,1
1729059099,2024-10-16 08:11,63.53,1001.74,1031.62,248,8.98,2.44,-82,1
1729059399,2024-10-16 08:16,61.13,1001.76,1031.64,248,9.37,2.27,-82,1
1729059699,2024-10-16 08:21,60.66,1001.75,1031.63,248,9.49,2.27,-82,1
1729059999,2024-10-16 08:26,60.33,1001.70,1031.58,248,9.81,2.50,-81,1
1729060299,2024-10-16 08:31,57.85,1001.65,1031.53,248,10.48,2.54,-82,1
1729060599,2024-10-16 08:36,56.49,1001.69,1031.57,248,11.01,2.70,-83,1
1729060899,2024-10-16 08:41,58.02,1001.69,1031.57,248,11.34,3.39,-83,1
1729061199,2024-10-16 08:46,57.32,1001.73,1031.61,248,11.86,3.70,-82,1
1729061500,2024-10-16 08:51,56.51,1001.68,1031.56,248,12.18,3.80,-83,1
1729061800,2024-10-16 08:56,56.32,1001.67,1031.55,248,12.55,4.10,-83,1
1729062100,2024-10-16 09:01,56.10,1001.70,1031.58,248,13.72,5.14,-84,1
1729062400,2024-10-16 09:06,52.69,1001.65,1031.53,248,14.52,4.98,-84,1
1729062700,2024-10-16 09:11,50.96,1001.63,1031.51,248,15.22,5.15,-84,1
1729063000,2024-10-16 09:16,51.39,1001.60,1031.48,248,15.66,5.68,-82,1
1729063300,2024-10-16 09:21,50.29,1001.53,1031.41,248,16.05,5.73,-81,1
1729063600,2024-10-16 09:26,50.80,1001.60,1031.48,248,16.44,6.23,-83,1
1729063900,2024-10-16 09:31,49.65,1001.64,1031.52,248,17.02,6.43,-83,1
1729064200,2024-10-16 09:36,49.56,1001.65,1031.53,248,17.39,6.75,-82,1
1729064500,2024-10-16 09:41,48.83,1001.72,1031.60,248,17.79,6.90,-83,1
1729064801,2024-10-16 09:46,47.70,1001.78,1031.65,248,17.95,6.71,-83,1
1729065101,2024-10-16 09:51,48.68,1001.81,1031.68,248,17.92,6.98,-83,1
1729065401,2024-10-16 09:56,49.84,1001.79,1031.67,248,18.04,7.43,-83,1
1729065701,2024-10-16 10:01,48.74,1001.75,1031.63,248,18.84,7.84,-82,1
1729066001,2024-10-16 10:06,47.86,1001.74,1031.62,248,19.26,7.96,-84,1
1729066301,2024-10-16 10:11,46.79,1001.85,1031.73,248,19.48,7.82,-84,1
1729066601,2024-10-16 10:16,46.73,1001.89,1031.77,248,19.70,8.00,-83,1
1729066901,2024-10-16 10:21,46.61,1001.93,1031.81,248,20.00,8.24,-82,1
1729067201,2024-10-16 10:26,47.13,1001.99,1031.87,248,20.10,8.50,-84,1
1729067501,2024-10-16 10:31,44.76,1001.97,1031.85,248,20.28,7.90,-83,1
1729067801,2024-10-16 10:36,45.20,1001.99,1031.87,248,20.53,8.27,-84,1
1729068101,2024-10-16 10:41,45.30,1001.95,1031.82,248,20.62,8.38,-84,1
1729068401,2024-10-16 10:46,43.76,1001.98,1031.86,248,20.80,8.04,-83,1
1729068701,2024-10-16 10:51,43.65,1001.97,1031.85,248,20.82,8.02,-82,1
1729069001,2024-10-16 10:56,43.23,1001.96,1031.84,248,20.85,7.91,-83,1
1729069301,2024-10-16 11:01,44.29,1002.00,1031.88,248,20.37,7.83,-83,1
1729069601,2024-10-16 11:06,43.09,1001.99,1031.86,248,20.12,7.20,-84,1
1729069902,2024-10-16 11:11,43.92,1002.04,1031.92,248,18.71,6.20,-86,1
1729070202,2024-10-16 11:16,46.70,1002.07,1031.95,248,17.93,6.38,-83,1
1729070502,2024-10-16 11:21,47.71,1002.07,1031.94,248,17.25,6.07,-84,1
1729070802,2024-10-16 11:26,49.01,1002.07,1031.95,248,16.80,6.04,-81,1
1729071102,2024-10-16 11:31,50.50,1002.13,1032.01,248,16.25,5.97,-82,1
1729071402,2024-10-16 11:36,49.59,1002.18,1032.06,248,15.96,5.44,-86,1
1729071702,2024-10-16 11:41,50.00,1002.21,1032.09,248,15.59,5.22,-87,1
1729072002,2024-10-16 11:46,46.85,1002.17,1032.05,248,15.78,4.46,-86,1
1729072302,2024-10-16 11:51,47.93,1002.18,1032.06,248,16.14,5.12,-84,1
1729072602,2024-10-16 11:56,46.03,1002.15,1032.03,248,16.94,5.27,-85,1
1729072902,2024-10-16 12:01,45.23,1002.14,1032.02,248,17.33,5.37,-84,1
1729073202,2024-10-16 12:06,40.59,1002.11,1031.99,248,17.87,4.31,-79,1
1729073502,2024-10-16 12:11,42.60,1002.15,1032.03,248,18.00,5.12,-81,1
1729073802,2024-10-16 12:16,43.75,1002.13,1032.01,248,17.51,5.05,-82,1
1729074102,2024-10-16 12:21,44.64,1002.09,1031.97,248,16.82,4.72,-84,1
1729074402,2024-10-16 12:26,45.03,1002.14,1032.02,248,16.15,4.23,-86,1
1729074702,2024-10-16 12:31,46.33,1002.18,1032.06,248,15.68,4.21,-87,1
1729075002,2024-10-16 12:36,46.77,1002.10,1031.98,248,15.45,4.13,-83,1
1729075303,2024-10-16 12:41,47.77,1002.10,1031.98,248,15.14,4.15,-87,1
1729075603,2024-10-16 12:46,49.17,1002.12,1032.00,248,14.74,4.20,-86,1
1729075903,2024-10-16 12:51,49.66,1002.16,1032.04,248,14.64,4.25,-84,1
1729076509,2024-10-16 13:01,50.64,1001.99,1031.87,248,14.60,4.49,-83,1
1729076809,2024-10-16 13:06,50.25,1002.11,1031.99,248,14.89,4.65,-84,1
1729077109,2024-10-16 13:11,50.05,1002.04,1031.92,248,15.17,4.84,-86,1
1729077409,2024-10-16 13:16,49.40,1001.93,1031.81,248,15.68,5.13,-84,1
1729077709,2024-10-16 13:21,46.14,1001.98,1031.86,248,15.81,4.27,-83,1
1729078009,2024-10-16 13:26,47.23,1001.93,1031.81,248,15.86,4.65,-83,1
1729078309,2024-10-16 13:31,48.21,1001.86,1031.74,248,15.97,5.04,-86,1
1729078609,2024-10-16 13:36,47.37,1001.79,1031.67,248,15.95,4.77,-83,1
1729078909,2024-10-16 13:41,47.61,1001.79,1031.66,248,15.99,4.88,-83,1
1729079209,2024-10-16 13:46,47.73,1001.74,1031.62,248,15.94,4.87,-82,1
1729079509,2024-10-16 13:51,47.19,1001.77,1031.65,248,16.00,4.76,-81,1
1729079809,2024-10-16 13:56,47.57,1001.81,1031.69,248,15.62,4.53,-85,1
1729080109,2024-10-16 14:01,47.75,1001.82,1031.70,248,15.53,4.50,-87,1
1729080409,2024-10-16 14:06,47.93,1001.73,1031.61,248,15.41,4.45,-85,1
1729080709,2024-10-16 14:11,47.84,1001.65,1031.53,248,15.40,4.41,-86,1
1729081009,2024-10-16 14:16,47.71,1001.69,1031.57,248,15.28,4.26,-86,1
1729081309,2024-10-16 14:21,48.94,1001.71,1031.59,248,15.12,4.48,-86,1
1729081609,2024-10-16 14:26,48.52,1001.64,1031.52,248,15.03,4.27,-84,1
1729081909,2024-10-16 14:31,49.38,1001.65,1031.53,248,14.96,4.46,-86,1
1729082209,2024-10-16 14:36,48.39,1001.59,1031.47,248,14.87,4.09,-86,1
1729082509,2024-10-16 14:41,49.20,1001.59,1031.47,248,14.74,4.20,-86,1
1729082810,2024-10-16 14:46,49.59,1001.56,1031.44,248,14.53,4.12,-85,1
1729083110,2024-10-16 14:51,49.86,1001.53,1031.41,248,14.42,4.10,-84,1
1729083410,2024-10-16 14:56,51.05,1001.53,1031.41,248,14.26,4.29,-87,1
1729083710,2024-10-16 15:01,50.57,1001.54,1031.42,248,14.12,4.02,-88,1
1729084010,2024-10-16 15:06,52.01,1001.51,1031.39,248,14.03,4.34,-88,1
1729084310,2024-10-16 15:11,50.95,1001.59,1031.47,248,14.01,4.03,-83,1
1729084610,2024-10-16 15:16,52.19,1001.56,1031.44,248,13.92,4.29,-86,1
1729084910,2024-10-16 15:21,52.57,1001.53,1031.41,248,13.86,4.34,-86,1
1729085210,2024-10-16 15:26,52.63,1001.52,1031.40,248,13.76,4.26,-87,1
1729085510,2024-10-16 15:31,53.79,1001.46,1031.34,248,13.73,4.55,-86,1
1729085810,2024-10-16 15:36,53.62,1001.44,1031.32,248,13.68,4.45,-86,1
1729086110,2024-10-16 15:41,54.52,1001.41,1031.29,248,13.65,4.66,-86,1
1729086410,2024-10-16 15:46,55.21,1001.40,1031.28,248,13.63,4.82,-85,1
1729086710,2024-10-16 15:51,55.66,1001.35,1031.22,248,13.53,4.85,-86,1
1729087010,2024-10-16 15:56,55.79,1001.37,1031.25,248,13.44,4.80,-87,1
1729087311,2024-10-16 16:01,55.89,1001.39,1031.27,248,13.37,4.76,-86,1
1729087611,2024-10-16 16:06,56.24,1001.36,1031.24,248,13.30,4.78,-87,1
1729088214,2024-10-16 16:16,57.67,1001.35,1031.23,248,13.22,5.07,-87,1
1729088514,2024-10-16 16:21,57.87,1001.38,1031.26,248,13.12,5.02,-85,1
1729088814,2024-10-16 16:26,58.40,1001.40,1031.28,248,13.03,5.07,-85,1
1729089114,2024-10-16 16:31,58.68,1001.42,1031.30,248,12.97,5.08,-85,1
1729089414,2024-10-16 16:36,59.84,1001.47,1031.35,248,12.92,5.31,-86,1
1729089714,2024-10-16 16:41,60.72,1001.42,1031.30,248,12.84,5.45,-87,1
1729090014,2024-10-16 16:46,61.35,1001.34,1031.22,248,12.75,5.51,-87,1
1729090314,2024-10-16 16:51,61.96,1001.40,1031.28,248,12.64,5.55,-87,1
1729090614,2024-10-16 16:56,62.38,1001.42,1031.30,248,12.56,5.57,-87,1
1729090915,2024-10-16 17:01,63.31,1001.41,1031.29,248,12.43,5.66,-87,1
1729091215,2024-10-16 17:06,64.36,1001.41,1031.29,248,12.31,5.79,-87,1
1729091515,2024-10-16 17:11,65.03,1001.45,1031.33,248,12.22,5.85,-87,1
1729091815,2024-10-16 17:16,66.06,1001.45,1031.33,248,12.10,5.97,-88,1
1729092115,2024-10-16 17:21,67.06,1001.45,1031.33,248,11.98,6.07,-88,1
1729092415,2024-10-16 17:26,67.83,1001.42,1031.30,248,11.82,6.08,-87,1
1729092715,2024-10-16 17:31,68.55,1001.41,1031.29,248,11.68,6.10,-86,1
1729093015,2024-10-16 17:36,69.45,1001.39,1031.27,248,11.52,6.13,-87,1
1729093315,2024-10-16 17:41,70.33,1001.36,1031.24,248,11.32,6.12,-87,1
1729093615,2024-10-16 17:46,70.93,1001.33,1031.21,248,11.16,6.09,-87,1
1729093915,2024-10-16 17:51,71.55,1001.35,1031.23,248,11.00,6.07,-87,1
1729094215,2024-10-16 17:56,72.15,1001.33,1031.21,248,10.87,6.06,-87,1
1729094515,2024-10-16 18:01,72.84,1001.32,1031.20,248,10.75,6.08,-88,1
1729094816,2024-10-16 18:06,73.67,1001.36,1031.24,248,10.61,6.11,-86,1
1729095116,2024-10-16 18:11,74.32,1001.41,1031.29,248,10.48,6.11,-88,1
1729095416,2024-10-16 18:16,75.11,1001.44,1031.32,248,10.36,6.15,-87,1
1729095716,2024-10-16 18:21,75.50,1001.54,1031.42,248,10.30,6.17,-87,1
1729096016,2024-10-16 18:26,75.88,1001.59,1031.47,248,10.22,6.16,-87,1
1729096316,2024-10-16 18:31,76.20,1001.62,1031.50,248,10.10,6.11,-87,1
1729096616,2024-10-16 18:36,76.98,1001.63,1031.51,248,9.95,6.11,-88,1
1729096916,2024-10-16 18:41,77.46,1001.64,1031.52,248,9.86,6.11,-87,1
1729097216,2024-10-16 18:46,78.09,1001.66,1031.54,248,9.75,6.12,-88,1
1729097516,2024-10-16 18:51,78.86,1001.73,1031.61,248,9.62,6.14,-88,1
1729097816,2024-10-16 18:56,79.20,1001.69,1031.57,248,9.53,6.11,-87,1
1729098117,2024-10-16 19:01,79.93,1001.69,1031.57,248,9.43,6.15,-87,1
1729098417,2024-10-16 19:06,80.26,1001.72,1031.60,248,9.36,6.14,-86,1
1729098717,2024-10-16 19:11,80.61,1001.67,1031.55,248,9.22,6.07,-87,1
1729099017,2024-10-16 19:16,81.28,1001.75,1031.63,248,9.12,6.09,-87,1
1729099317,2024-10-16 19:21,81.26,1001.80,1031.68,248,9.06,6.03,-86,1
1729099617,2024-10-16 19:26,81.25,1001.84,1031.72,248,9.03,6.00,-87,1
1729099917,2024-10-16 19:31,81.51,1001.80,1031.67,248,8.94,5.95,-87,1
1729100217,2024-10-16 19:36,82.01,1001.83,1031.71,248,8.81,5.92,-87,1
1729100517,2024-10-16 19:41,82.70,1001.92,1031.79,248,8.68,5.91,-87,1
1729100817,2024-10-16 19:46,83.17,1001.94,1031.82,248,8.59,5.90,-86,1
1729101118,2024-10-16 19:51,83.33,1001.98,1031.86,248,8.56,5.90,-87,1
1729101418,2024-10-16 19:56,83.73,1002.03,1031.90,248,8.47,5.88,-88,1
1729101718,2024-10-16 20:01,83.78,1001.98,1031.86,248,8.44,5.86,-87,1
1729102018,2024-10-16 20:06,83.94,1001.88,1031.76,248,8.41,5.86,-86,1
1729102318,2024-10-16 20:11,84.67,1001.79,1031.67,248,8.24,5.82,-86,1
1729102618,2024-10-16 20:16,85.06,1001.79,1031.67,248,8.13,5.78,-86,1
1729102918,2024-10-16 20:21,85.47,1001.85,1031.73,248,8.05,5.77,-86,1
1729103218,2024-10-16 20:26,85.53,1001.95,1031.83,248,8.00,5.73,-86,1
1729103518,2024-10-16 20:31,85.47,1001.96,1031.84,248,7.99,5.71,-86,1
1729103819,2024-10-16 20:36,85.43,1001.95,1031.83,248,7.98,5.69,-86,1
1729104119,2024-10-16 20:41,85.66,1001.93,1031.81,248,7.92,5.67,-87,1
1729104419,2024-10-16 20:46,85.73,1001.97,1031.85,248,7.91,5.67,-87,1
1729104719,2024-10-16 20:51,85.73,1002.03,1031.90,248,7.92,5.68,-88,1
1729105019,2024-10-16 20:56,85.73,1002.02,1031.90,248,7.88,5.64,-88,1
1729105319,2024-10-16 21:01,85.90,1001.99,1031.87,248,7.84,5.63,-86,1
1729105619,2024-10-16 21:06,85.95,1001.98,1031.86,248,7.81,5.61,-87,1
1729105919,2024-10-16 21:11,86.16,1002.04,1031.92,248,7.75,5.59,-86,1
1729106219,2024-10-16 21:16,86.41,1002.07,1031.95,248,7.74,5.62,-86,1
1729106519,2024-10-16 21:21,86.81,1002.08,1031.96,248,7.68,5.63,-86,1
1729106819,2024-10-16 21:26,86.97,1002.05,1031.93,248,7.64,5.61,-87,1
1729107119,2024-10-16 21:31,86.95,1002.12,1032.00,248,7.62,5.59,-86,1
1729107419,2024-10-16 21:36,86.60,1002.12,1032.00,248,7.63,5.54,-85,1
1729107719,2024-10-16 21:41,86.52,1002.16,1032.04,248,7.53,5.43,-86,1
1729108019,2024-10-16 21:46,86.55,1002.20,1032.08,248,7.48,5.39,-87,1
1729108319,2024-10-16 21:51,86.68,1002.16,1032.04,248,7.41,5.34,-87,1
1729108619,2024-10-16 21:56,86.94,1002.14,1032.02,248,7.36,5.33,-86,1
1729108920,2024-10-16 22:02,86.94,1002.16,1032.04,248,7.33,5.30,-86,1
1729109220,2024-10-16 22:07,87.03,1002.10,1031.98,248,7.28,5.27,-86,1
1729109520,2024-10-16 22:12,86.98,1002.11,1031.99,248,7.26,5.24,-86,1
1729109820,2024-10-16 22:17,86.90,1002.07,1031.95,248,7.23,5.20,-88,1
1729110120,2024-10-16 22:22,87.15,1002.09,1031.97,248,7.17,5.18,-85,1
1729110420,2024-10-16 22:27,87.03,1002.18,1032.06,248,7.19,5.18,-84,1
1729110720,2024-10-16 22:32,86.63,1002.07,1031.95,248,7.22,5.15,-85,1
1729111020,2024-10-16 22:37,85.93,1002.06,1031.94,248,7.23,5.04,-85,1
1729111320,2024-10-16 22:42,85.20,1002.10,1031.98,248,7.24,4.93,-84,1
1729111620,2024-10-16 22:47,84.35,1002.08,1031.96,248,7.23,4.77,-84,1
1729111920,2024-10-16 22:52,83.70,1002.10,1031.98,248,7.22,4.65,-85,1
1729112220,2024-10-16 22:57,83.35,1002.13,1032.01,248,7.21,4.58,-85,1
1729112520,2024-10-16 23:02,83.14,1002.06,1031.94,248,7.18,4.52,-86,1
1729112820,2024-10-16 23:07,83.17,1002.09,1031.97,248,7.11,4.45,-86,1
1729113120,2024-10-16 23:12,83.39,1002.07,1031.95,248,7.04,4.42,-85,1
1729113420,2024-10-16 23:17,83.56,1002.11,1031.99,248,6.99,4.40,-86,1
1729113721,2024-10-16 23:22,83.38,1002.09,1031.97,248,6.99,4.37,-85,1
1729114021,2024-10-16 23:27,83.21,1002.08,1031.96,248,6.91,4.26,-84,1
1729114321,2024-10-16 23:32,82.80,1002.01,1031.89,248,6.92,4.20,-87,1
1729114621,2024-10-16 23:37,82.29,1002.08,1031.96,248,6.86,4.06,-88,1
1729114921,2024-10-16 23:42,81.67,1002.04,1031.92,248,6.84,3.93,-84,1
1729115221,2024-10-16 23:47,81.31,1001.89,1031.77,248,6.82,3.85,-85,1
1729115521,2024-10-16 23:52,81.27,1001.89,1031.77,248,6.81,3.83,-85,1
1729115821,2024-10-16 23:57,81.21,1001.88,1031.76,248,6.80,3.81,-85,1