1729116121,2024-10-17 00:02,81.23,1001.90,1031.78,248,6.75,3.76,-85,1
1729116421,2024-10-17 00:07,81.33,1001.92,1031.80,248,6.68,3.71,-84,1
1729116721,2024-10-17 00:12,81.41,1001.93,1031.81,248,6.63,3.68,-85,1
1729117021,2024-10-17 00:17,81.50,1001.97,1031.85,248,6.58,3.65,-85,1
1729117321,2024-10-17 00:22,81.62,1001.97,1031.85,248,6.53,3.62,-84,1
1729117621,2024-10-17 00:27,81.69,1001.92,1031.80,248,6.48,3.58,-85,1
1729117921,2024-10-17 00:32,81.73,1001.89,1031.77,248,6.45,3.56,-85,1
1729118221,2024-10-17 00:37,81.63,1001.86,1031.74,248,6.43,3.52,-84,1
1729118521,2024-10-17 00:42,81.39,1001.85,1031.73,248,6.40,3.45,-84,1
1729118821,2024-10-17 00:47,81.11,1001.87,1031.75,248,6.37,3.37,-84,1
1729119121,2024-10-17 00:52,80.89,1001.79,1031.67,248,6.32,3.29,-85,1
1729119421,2024-10-17 00:57,80.79,1001.78,1031.66,248,6.29,3.24,-85,1
1729119723,2024-10-17 01:02,80.71,1001.83,1031.71,248,6.25,3.18,-85,1
1729120023,2024-10-17 01:07,80.67,1001.81,1031.69,248,6.20,3.13,-85,1
1729120323,2024-10-17 01:12,80.65,1001.81,1031.69,248,6.17,3.10,-85,1
1729120623,2024-10-17 01:17,80.69,1001.90,1031.78,248,6.15,3.08,-84,1
1729120923,2024-10-17 01:22,80.73,1001.93,1031.81,248,6.12,3.06,-85,1
1729121223,2024-10-17 01:27,80.79,1001.87,1031.75,248,6.10,3.05,-84,1
1729121523,2024-10-17 01:32,80.99,1001.84,1031.72,248,6.05,3.04,-84,1
1729121823,2024-10-17 01:37,80.92,1001.73,1031.61,248,6.05,3.03,-85,1
1729122123,2024-10-17 01:42,80.98,1001.75,1031.63,248,6.03,3.02,-85,1
1729122423,2024-10-17 01:47,81.04,1001.70,1031.58,248,6.01,3.01,-84,1
1729122723,2024-10-17 01:52,81.18,1001.58,1031.46,248,6.02,3.04,-85,1
1729123023,2024-10-17 01:57,81.23,1001.54,1031.41,248,5.98,3.01,-85,1
1729123323,2024-10-17 02:02,81.52,1001.47,1031.35,248,5.91,2.99,-84,1
1729123623,2024-10-17 02:07,81.76,1001.38,1031.26,248,5.86,2.99,-84,1
1729123923,2024-10-17 02:12,82.05,1001.38,1031.26,248,5.81,2.99,-84,1
1729124223,2024-10-17 02:17,82.39,1001.36,1031.24,248,5.77,3.01,-84,1
1729124523,2024-10-17 02:22,82.70,1001.30,1031.18,248,5.76,3.05,-86,1
1729124823,2024-10-17 02:27,82.96,1001.36,1031.24,248,5.78,3.12,-84,1
1729125124,2024-10-17 02:32,82.85,1001.38,1031.26,248,5.81,3.13,-86,1
1729125424,2024-10-17 02:37,82.85,1001.40,1031.28,248,5.81,3.13,-84,1
1729125724,2024-10-17 02:42,82.98,1001.33,1031.21,248,5.80,3.14,-84,1
1729126024,2024-10-17 02:47,83.14,1001.27,1031.15,248,5.78,3.15,-83,1
1729126324,2024-10-17 02:52,83.24,1001.34,1031.22,248,5.78,3.16,-84,1
1729126624,2024-10-17 02:57,83.33,1001.25,1031.13,248,5.77,3.17,-84,1
1729126924,2024-10-17 03:02,83.35,1001.28,1031.16,248,5.77,3.17,-85,1
1729127224,2024-10-17 03:07,83.44,1001.32,1031.20,248,5.74,3.16,-85,1
1729127524,2024-10-17 03:12,83.64,1001.31,1031.19,248,5.72,3.17,-85,1
1729127824,2024-10-17 03:17,83.63,1001.26,1031.14,248,5.72,3.17,-85,1
1729128124,2024-10-17 03:22,83.67,1001.31,1031.19,248,5.72,3.18,-84,1
1729128424,2024-10-17 03:27,83.91,1001.26,1031.14,248,5.67,3.17,-86,1
1729128724,2024-10-17 03:32,84.28,1001.21,1031.09,248,5.63,3.19,-86,1
1729129024,2024-10-17 03:37,84.41,1001.09,1030.97,248,5.61,3.19,-85,1
1729129324,2024-10-17 03:42,84.81,1001.11,1030.99,248,5.57,3.22,-84,1
1729129624,2024-10-17 03:47,84.94,1001.06,1030.94,248,5.57,3.24,-84,1
1729129924,2024-10-17 03:52,85.01,1000.97,1030.85,248,5.57,3.25,-85,1
1729130224,2024-10-17 03:57,84.77,1000.95,1030.83,248,5.60,3.24,-84,1
1729130524,2024-10-17 04:02,84.82,1000.97,1030.85,248,5.57,3.22,-86,1
1729130824,2024-10-17 04:07,85.00,1000.91,1030.79,248,5.53,3.21,-84,1
1729131124,2024-10-17 04:12,85.21,1000.78,1030.66,248,5.50,3.22,-85,1
1729131424,2024-10-17 04:17,85.40,1000.77,1030.65,248,5.48,3.23,-85,1
1729131725,2024-10-17 04:22,85.74,1000.83,1030.71,248,5.45,3.26,-85,1
1729132025,2024-10-17 04:27,85.79,1000.78,1030.65,248,5.45,3.26,-86,1
1729132325,2024-10-17 04:32,85.89,1000.78,1030.66,248,5.43,3.26,-83,1
1729132625,2024-10-17 04:37,85.98,1000.76,1030.64,248,5.44,3.29,-83,1
1729132925,2024-10-17 04:42,86.03,1000.90,1030.78,248,5.45,3.30,-82,1
1729133225,2024-10-17 04:47,86.12,1000.84,1030.72,248,5.45,3.32,-84,1
1729133525,2024-10-17 04:52,86.14,1000.82,1030.69,248,5.44,3.31,-84,1
1729133826,2024-10-17 04:57,86.29,1000.78,1030.65,248,5.42,3.32,-84,1
1729134126,2024-10-17 05:02,86.17,1000.76,1030.64,248,5.43,3.31,-83,1
1729134426,2024-10-17 05:07,86.34,1000.67,1030.55,248,5.40,3.31,-84,1
1729134726,2024-10-17 05:12,86.51,1000.62,1030.50,248,5.37,3.30,-84,1
1729135026,2024-10-17 05:17,86.62,1000.59,1030.47,248,5.37,3.32,-85,1
1729135326,2024-10-17 05:22,86.70,1000.53,1030.41,248,5.33,3.30,-84,1
1729135626,2024-10-17 05:27,86.78,1000.63,1030.51,248,5.32,3.30,-84,1
1729135926,2024-10-17 05:32,86.83,1000.62,1030.50,248,5.29,3.28,-84,1
1729136226,2024-10-17 05:37,86.98,1000.61,1030.49,248,5.27,3.28,-83,1
1729136526,2024-10-17 05:42,87.12,1000.69,1030.57,248,5.24,3.28,-86,1
1729136826,2024-10-17 05:47,87.13,1000.48,1030.36,248,5.25,3.29,-84,1
1729137126,2024-10-17 05:52,86.97,1000.60,1030.48,248,5.28,3.29,-85,1
1729137426,2024-10-17 05:57,86.95,1000.45,1030.33,248,5.27,3.28,-84,1
1729137727,2024-10-17 06:02,86.91,1000.31,1030.19,248,5.28,3.28,-84,1
1729138027,2024-10-17 06:07,86.97,1000.34,1030.22,248,5.24,3.25,-84,1
1729138327,2024-10-17 06:12,86.90,1000.17,1030.05,248,5.24,3.24,-84,1
1729138627,2024-10-17 06:17,86.86,1000.20,1030.08,248,5.23,3.22,-84,1
1729138927,2024-10-17 06:22,86.70,1000.27,1030.15,248,5.24,3.21,-84,1
1729139227,2024-10-17 06:27,86.46,1000.11,1029.99,248,5.24,3.17,-83,1
1729139527,2024-10-17 06:32,86.35,1000.14,1030.02,248,5.24,3.15,-84,1
1729139827,2024-10-17 06:37,86.01,1000.16,1030.04,248,5.22,3.08,-82,1
1729140127,2024-10-17 06:42,85.88,1000.23,1030.11,248,5.22,3.05,-84,1
1729140427,2024-10-17 06:47,85.77,1000.18,1030.06,248,5.18,3.00,-83,1
1729140727,2024-10-17 06:52,85.91,1000.19,1030.07,248,5.13,2.97,-81,1
1729141027,2024-10-17 06:57,85.94,1000.26,1030.13,248,5.12,2.97,-82,1
1729141327,2024-10-17 07:02,86.06,1000.26,1030.14,248,5.11,2.97,-83,1
1729141627,2024-10-17 07:07,86.14,1000.27,1030.15,248,5.09,2.97,-84,1
1729141927,2024-10-17 07:12,86.14,1000.30,1030.18,248,5.11,2.99,-82,1
1729142227,2024-10-17 07:17,86.25,1000.26,1030.14,248,5.10,3.00,-85,1
1729142527,2024-10-17 07:22,86.18,1000.15,1030.03,248,5.13,3.01,-83,1
1729142827,2024-10-17 07:27,85.92,1000.19,1030.07,248,5.17,3.01,-85,1
1729143127,2024-10-17 07:32,85.56,1000.08,1029.96,248,5.24,3.02,-83,1
1729143427,2024-10-17 07:37,85.01,1000.08,1029.96,248,5.39,3.08,-85,1
1729143727,2024-10-17 07:42,83.28,1000.06,1029.94,248,5.94,3.33,-83,1
1729144027,2024-10-17 07:47,80.49,1000.10,1029.98,248,6.74,3.63,-86,1
1729144327,2024-10-17 07:52,74.57,1000.23,1030.11,248,8.17,3.93,-84,1
1729144628,2024-10-17 07:57,70.28,1000.28,1030.16,248,8.84,3.73,-86,1
1729144928,2024-10-17 08:02,65.66,1000.13,1030.01,248,9.65,3.54,-85,1
1729145228,2024-10-17 08:07,62.66,1000.07,1029.95,248,10.24,3.44,-84,1
1729145528,2024-10-17 08:12,60.17,1000.00,1029.88,248,10.72,3.32,-84,1
1729145828,2024-10-17 08:17,58.55,1000.11,1029.99,248,11.22,3.40,-84,1
1729146128,2024-10-17 08:22,56.62,1000.10,1029.98,248,11.75,3.43,-85,1
1729146428,2024-10-17 08:27,54.45,999.98,1029.86,248,12.29,3.38,-84,1
1729146728,2024-10-17 08:32,52.50,999.89,1029.77,248,12.76,3.30,-85,1
1729147028,2024-10-17 08:37,52.27,999.81,1029.69,248,12.94,3.40,-85,1
1729147328,2024-10-17 08:42,51.43,999.82,1029.70,248,13.17,3.39,-85,1
1729147628,2024-10-17 08:47,49.54,999.78,1029.66,248,13.59,3.24,-86,1
1729147928,2024-10-17 08:52,46.38,999.67,1029.55,248,13.80,2.51,-84,1
1729148228,2024-10-17 08:57,46.21,999.48,1029.36,248,14.03,2.67,-85,1
1729148528,2024-10-17 09:02,44.43,999.55,1029.43,248,14.33,2.39,-87,1
1729148828,2024-10-17 09:07,44.77,999.56,1029.44,248,14.78,2.90,-87,1
1729149128,2024-10-17 09:12,43.17,999.50,1029.38,248,15.12,2.70,-89,1
1729149428,2024-10-17 09:17,40.49,999.52,1029.40,248,15.17,1.84,-84,1
1729149728,2024-10-17 09:22,40.20,999.65,1029.53,248,15.69,2.21,-85,1
1729150028,2024-10-17 09:27,39.16,999.65,1029.53,248,15.88,2.02,-87,1
1729150328,2024-10-17 09:32,37.42,999.56,1029.44,248,16.51,1.94,-86,1
1729150628,2024-10-17 09:37,35.65,999.59,1029.47,248,16.57,1.32,-85,1
1729150928,2024-10-17 09:42,34.94,999.50,1029.37,248,16.58,1.05,-86,1
1729151229,2024-10-17 09:47,36.11,999.47,1029.35,248,16.95,1.83,-84,1
1729151529,2024-10-17 09:52,35.26,999.49,1029.37,248,17.40,1.90,-85,1
1729151829,2024-10-17 09:57,33.39,999.53,1029.41,248,17.54,1.26,-84,1
1729152129,2024-10-17 10:02,32.35,999.52,1029.40,248,17.61,0.88,-82,1
1729152429,2024-10-17 10:07,32.87,999.67,1029.55,248,17.57,1.07,-85,1
1729152729,2024-10-17 10:12,32.92,999.56,1029.44,248,17.73,1.23,-85,1
1729153029,2024-10-17 10:17,31.83,999.50,1029.38,248,17.70,0.74,-83,1
1729153329,2024-10-17 10:22,32.25,999.45,1029.33,248,17.89,1.08,-83,1
1729153629,2024-10-17 10:27,33.26,999.59,1029.47,248,17.93,1.55,-83,1
1729153929,2024-10-17 10:32,32.82,999.57,1029.45,248,18.25,1.65,-86,1
1729154229,2024-10-17 10:37,33.43,999.49,1029.37,248,18.66,2.26,-85,1
1729154529,2024-10-17 10:42,32.87,999.51,1029.39,248,18.39,1.79,-83,1
1729154829,2024-10-17 10:47,33.29,999.48,1029.36,248,18.59,2.14,-83,1
1729155129,2024-10-17 10:52,33.16,999.58,1029.45,248,18.34,1.87,-81,1
1729155429,2024-10-17 10:57,33.97,999.58,1029.46,248,18.22,2.10,-85,1
1729155730,2024-10-17 11:02,35.13,999.53,1029.41,248,17.84,2.24,-83,1
1729156030,2024-10-17 11:07,34.99,999.45,1029.33,248,17.14,1.56,-87,1
1729156330,2024-10-17 11:12,35.95,999.48,1029.36,248,16.25,1.15,-82,1
1729156630,2024-10-17 11:17,37.12,999.48,1029.36,248,16.03,1.40,-83,1
1729156930,2024-10-17 11:22,37.98,999.55,1029.43,248,15.56,1.30,-86,1
1729157230,2024-10-17 11:27,38.43,999.55,1029.43,248,14.79,0.78,-81,1
1729157530,2024-10-17 11:32,39.57,999.52,1029.40,248,14.68,1.08,-81,1
1729157830,2024-10-17 11:37,40.49,999.52,1029.40,248,14.57,1.31,-83,1
1729158130,2024-10-17 11:42,40.25,999.46,1029.34,248,14.69,1.33,-84,1
1729158430,2024-10-17 11:47,41.19,999.43,1029.31,248,14.92,1.86,-84,1
1729158731,2024-10-17 11:52,39.91,999.42,1029.30,248,15.07,1.55,-88,1
1729159031,2024-10-17 11:57,38.34,999.29,1029.17,248,15.81,1.66,-82,1
1729159331,2024-10-17 12:02,36.95,999.19,1029.07,248,16.62,1.86,-82,1
1729159631,2024-10-17 12:07,36.83,999.11,1028.99,248,16.87,2.04,-84,1
1729159931,2024-10-17 12:12,37.70,999.08,1028.96,248,16.87,2.37,-84,1
1729160231,2024-10-17 12:17,37.98,999.25,1029.13,248,16.47,2.11,-82,1
1729160531,2024-10-17 12:22,38.69,999.04,1028.92,248,15.91,1.87,-82,1
1729160831,2024-10-17 12:27,40.16,999.00,1028.88,248,15.43,1.97,-80,1
1729161131,2024-10-17 12:32,38.92,998.90,1028.78,248,15.06,1.20,-86,1
1729161431,2024-10-17 12:37,39.43,998.76,1028.64,248,14.88,1.21,-85,1
1729161731,2024-10-17 12:42,38.73,998.75,1028.63,248,14.77,0.87,-83,1
1729162031,2024-10-17 12:47,39.11,998.67,1028.55,248,14.68,0.92,-84,1
1729162331,2024-10-17 12:52,37.98,998.61,1028.49,248,14.52,0.37,-81,1
1729162631,2024-10-17 12:57,37.61,998.61,1028.49,248,14.45,0.17,-82,1
1729162931,2024-10-17 13:02,38.41,998.55,1028.43,248,14.37,0.39,-82,1
1729163232,2024-10-17 13:07,37.14,998.56,1028.44,248,14.64,0.17,-81,1
1729163532,2024-10-17 13:12,37.45,998.48,1028.36,248,15.03,0.63,-82,1
1729163832,2024-10-17 13:17,37.00,998.40,1028.28,248,15.45,0.84,-83,1
1729164132,2024-10-17 13:22,37.10,998.37,1028.25,248,15.65,1.05,-84,1
1729164432,2024-10-17 13:27,35.62,998.36,1028.24,248,15.59,0.44,-81,1
1729164732,2024-10-17 13:32,35.98,998.35,1028.23,248,15.48,0.48,-85,1
1729165032,2024-10-17 13:37,34.69,998.30,1028.18,248,15.49,-0.02,-85,1
1729165332,2024-10-17 13:42,35.96,998.35,1028.23,248,15.48,0.47,-83,1
1729165632,2024-10-17 13:47,36.49,998.32,1028.20,248,15.58,0.76,-82,1
1729165932,2024-10-17 13:52,35.13,998.33,1028.21,248,15.63,0.28,-84,1
1729166232,2024-10-17 13:57,35.94,998.44,1028.32,248,15.44,0.43,-84,1
1729166532,2024-10-17 14:02,36.73,998.38,1028.26,248,15.35,0.65,-86,1
1729166832,2024-10-17 14:07,36.25,998.37,1028.25,248,15.22,0.35,-84,1
1729167132,2024-10-17 14:12,36.04,998.32,1028.20,248,15.06,0.13,-84,1
1729167432,2024-10-17 14:17,36.61,998.33,1028.21,248,14.93,0.23,-85,1
1729167732,2024-10-17 14:22,37.64,998.27,1028.15,248,14.83,0.52,-85,1
1729168032,2024-10-17 14:27,38.42,998.31,1028.19,248,14.84,0.82,-84,1
1729168332,2024-10-17 14:32,37.62,998.24,1028.12,248,14.74,0.44,-84,1
1729168632,2024-10-17 14:37,38.64,998.15,1028.03,248,14.70,0.77,-84,1
1729168932,2024-10-17 14:42,38.80,998.05,1027.93,248,14.65,0.78,-87,1
1729169233,2024-10-17 14:47,38.73,998.21,1028.08,248,14.56,0.68,-83,1
1729169533,2024-10-17 14:52,39.25,997.98,1027.86,248,14.43,0.75,-84,1
1729169833,2024-10-17 14:57,38.66,998.04,1027.92,248,14.33,0.45,-81,1
1729170133,2024-10-17 15:02,39.08,998.10,1027.98,248,14.26,0.53,-84,1
1729170433,2024-10-17 15:07,39.66,998.05,1027.93,248,14.21,0.69,-84,1
1729170733,2024-10-17 15:12,40.91,998.03,1027.91,248,14.11,1.03,-84,1
1729171033,2024-10-17 15:17,40.74,998.03,1027.91,248,14.08,0.95,-84,1
1729171333,2024-10-17 15:22,41.57,997.99,1027.87,248,14.02,1.17,-83,1
1729171633,2024-10-17 15:27,41.13,998.03,1027.91,248,13.96,0.97,-82,1
1729171933,2024-10-17 15:32,42.71,998.01,1027.89,248,13.95,1.49,-82,1
1729172233,2024-10-17 15:37,42.23,997.99,1027.87,248,13.92,1.30,-82,1
1729172533,2024-10-17 15:42,43.07,997.96,1027.84,248,13.85,1.51,-83,1
1729172833,2024-10-17 15:47,43.34,997.91,1027.79,248,13.80,1.56,-83,1
1729173133,2024-10-17 15:52,42.98,997.90,1027.78,248,13.72,1.37,-82,1
1729173433,2024-10-17 15:57,43.58,997.97,1027.85,248,13.65,1.50,-84,1
1729173733,2024-10-17 16:02,44.80,997.97,1027.85,248,13.64,1.87,-83,1
1729174033,2024-10-17 16:07,45.83,997.97,1027.85,248,13.59,2.15,-83,1
1729174333,2024-10-17 16:12,45.20,997.98,1027.86,248,13.52,1.89,-84,1
1729174633,2024-10-17 16:17,45.13,998.00,1027.88,248,13.43,1.78,-83,1
1729174933,2024-10-17 16:22,45.47,997.94,1027.82,248,13.36,1.83,-83,1
1729175235,2024-10-17 16:27,46.27,997.99,1027.87,248,13.28,2.00,-84,1
1729175535,2024-10-17 16:32,46.82,997.97,1027.85,248,13.20,2.09,-83,1
1729175836,2024-10-17 16:37,47.11,997.90,1027.78,248,13.11,2.10,-83,1
1729176137,2024-10-17 16:42,48.34,997.91,1027.79,248,13.05,2.40,-84,1
1729176440,2024-10-17 16:47,48.36,997.85,1027.73,248,12.96,2.32,-83,1
1729176740,2024-10-17 16:52,48.58,997.89,1027.77,248,12.86,2.29,-84,1
1729177041,2024-10-17 16:57,48.90,997.86,1027.74,248,12.78,2.32,-83,1
1729177341,2024-10-17 17:02,49.64,997.85,1027.73,248,12.70,2.45,-82,1
1729177641,2024-10-17 17:07,50.23,997.84,1027.72,248,12.60,2.53,-82,1
1729177941,2024-10-17 17:12,50.82,997.79,1027.67,248,12.47,2.57,-84,1
1729178241,2024-10-17 17:17,51.10,997.71,1027.59,248,12.34,2.53,-83,1
1729178541,2024-10-17 17:22,51.93,997.70,1027.58,248,12.22,2.64,-83,1
1729178841,2024-10-17 17:27,52.43,997.69,1027.57,248,12.08,2.65,-83,1
1729179141,2024-10-17 17:32,53.36,997.68,1027.56,248,11.97,2.79,-83,1
1729179441,2024-10-17 17:37,53.71,997.70,1027.58,248,11.84,2.76,-82,1
1729179741,2024-10-17 17:42,54.38,997.70,1027.58,248,11.74,2.85,-83,1
1729180041,2024-10-17 17:47,54.96,997.72,1027.60,248,11.61,2.88,-83,1
1729180341,2024-10-17 17:52,55.57,997.77,1027.65,248,11.46,2.89,-83,1
1729180641,2024-10-17 17:57,56.02,997.81,1027.69,248,11.35,2.90,-84,1
1729180941,2024-10-17 18:02,56.65,997.83,1027.71,248,11.23,2.95,-84,1
1729181241,2024-10-17 18:07,57.10,997.93,1027.81,248,11.18,3.01,-85,1
1729181541,2024-10-17 18:12,57.64,997.88,1027.76,248,11.13,3.10,-83,1
1729181842,2024-10-17 18:17,58.30,997.85,1027.73,248,11.01,3.15,-82,1
1729182142,2024-10-17 18:22,59.13,997.85,1027.73,248,10.88,3.22,-83,1
1729182442,2024-10-17 18:27,59.95,997.89,1027.77,248,10.72,3.27,-83,1
1729182742,2024-10-17 18:32,60.92,997.86,1027.74,248,10.56,3.34,-83,1
1729183042,2024-10-17 18:37,61.83,997.87,1027.75,248,10.47,3.47,-83,1
1729183342,2024-10-17 18:42,62.45,997.87,1027.75,248,10.40,3.54,-82,1
1729183642,2024-10-17 18:47,62.88,997.80,1027.68,248,10.36,3.60,-84,1
1729183942,2024-10-17 18:52,63.42,997.84,1027.72,248,10.28,3.65,-83,1
1729184242,2024-10-17 18:57,63.80,997.88,1027.76,248,10.22,3.68,-84,1
1729184542,2024-10-17 19:02,64.22,997.87,1027.75,248,10.17,3.72,-82,1
1729184842,2024-10-17 19:07,64.52,997.81,1027.69,248,10.10,3.72,-82,1
1729185142,2024-10-17 19:12,64.82,997.79,1027.67,248,10.05,3.74,-81,1
1729185442,2024-10-17 19:17,65.15,997.76,1027.63,248,10.00,3.76,-82,1
1729185742,2024-10-17 19:22,65.30,997.80,1027.68,248,9.97,3.77,-81,1
1729186042,2024-10-17 19:27,65.51,997.82,1027.70,248,9.92,3.77,-83,1
1729186342,2024-10-17 19:32,65.75,997.85,1027.73,248,9.87,3.77,-81,1
1729186642,2024-10-17 19:37,65.93,997.80,1027.68,248,9.83,3.77,-83,1
1729186942,2024-10-17 19:42,66.18,997.82,1027.70,248,9.80,3.80,-83,1
1729187242,2024-10-17 19:47,66.32,997.76,1027.64,248,9.75,3.78,-83,1
1729187542,2024-10-17 19:52,66.58,997.80,1027.68,248,9.72,3.81,-83,1
1729187843,2024-10-17 19:57,66.86,997.78,1027.66,248,9.69,3.84,-83,1
1729188143,2024-10-17 20:02,67.08,997.84,1027.72,248,9.66,3.86,-83,1
1729188443,2024-10-17 20:07,67.42,997.71,1027.59,248,9.62,3.89,-84,1
1729188743,2024-10-17 20:12,67.62,997.83,1027.71,248,9.56,3.87,-83,1
1729189043,2024-10-17 20:17,67.90,997.70,1027.58,248,9.54,3.91,-82,1
1729189343,2024-10-17 20:22,68.09,997.66,1027.54,248,9.48,3.90,-82,1
1729189643,2024-10-17 20:27,68.53,997.61,1027.49,248,9.46,3.97,-81,1
1729189943,2024-10-17 20:32,68.89,997.65,1027.53,248,9.41,4.00,-82,1
1729190243,2024-10-17 20:37,69.13,997.68,1027.56,248,9.34,3.98,-83,1
1729190543,2024-10-17 20:42,69.23,997.67,1027.55,248,9.31,3.97,-83,1
1729190843,2024-10-17 20:47,69.61,997.70,1027.58,248,9.26,4.00,-82,1
1729191143,2024-10-17 20:52,69.72,997.80,1027.68,248,9.24,4.00,-83,1
1729191443,2024-10-17 20:57,69.91,997.69,1027.57,248,9.20,4.00,-83,1
1729191743,2024-10-17 21:02,70.16,997.75,1027.63,248,9.13,3.99,-83,1
1729192043,2024-10-17 21:07,70.29,997.69,1027.57,248,9.10,3.99,-82,1
1729192343,2024-10-17 21:12,70.44,997.70,1027.58,248,9.08,4.00,-84,1
1729192644,2024-10-17 21:17,70.77,997.62,1027.50,248,9.00,3.99,-83,1
1729192944,2024-10-17 21:22,70.91,997.68,1027.56,248,8.99,4.00,-84,1
1729193244,2024-10-17 21:27,71.22,997.63,1027.51,248,8.93,4.01,-84,1
1729193544,2024-10-17 21:32,71.39,997.60,1027.48,248,8.89,4.00,-83,1
1729193844,2024-10-17 21:37,71.51,997.58,1027.46,248,8.87,4.01,-82,1
1729194144,2024-10-17 21:42,71.56,997.51,1027.39,248,8.84,3.99,-82,1
1729194444,2024-10-17 21:47,71.68,997.54,1027.42,248,8.82,3.99,-82,1
1729194744,2024-10-17 21:52,71.68,997.50,1027.38,248,8.82,3.99,-83,1
1729195044,2024-10-17 21:57,71.73,997.55,1027.43,248,8.80,3.98,-83,1
1729195344,2024-10-17 22:02,71.92,997.49,1027.37,248,8.76,3.98,-83,1
1729195644,2024-10-17 22:07,71.87,997.43,1027.31,248,8.73,3.95,-83,1
1729195944,2024-10-17 22:12,71.96,997.40,1027.28,248,8.67,3.91,-83,1
1729196245,2024-10-17 22:17,71.92,997.39,1027.27,248,8.65,3.88,-83,1
1729196545,2024-10-17 22:22,72.23,997.40,1027.28,248,8.61,3.90,-82,1
1729196845,2024-10-17 22:27,72.22,997.41,1027.29,248,8.59,3.88,-84,1
1729197145,2024-10-17 22:32,72.38,997.31,1027.19,248,8.54,3.86,-82,1
1729197445,2024-10-17 22:37,72.45,997.35,1027.23,248,8.48,3.82,-82,1
1729197745,2024-10-17 22:42,72.47,997.43,1027.31,248,8.43,3.77,-85,1
1729198046,2024-10-17 22:47,72.58,997.39,1027.27,248,8.40,3.77,-82,1
1729198346,2024-10-17 22:52,72.79,997.40,1027.28,248,8.35,3.76,-83,1
1729198646,2024-10-17 22:57,72.66,997.37,1027.25,248,8.34,3.72,-83,1
1729198946,2024-10-17 23:02,72.58,997.42,1027.30,248,8.33,3.70,-82,1
1729199246,2024-10-17 23:07,72.50,997.37,1027.25,248,8.31,3.66,-84,1
1729199546,2024-10-17 23:12,72.35,997.33,1027.21,248,8.29,3.62,-82,1
1729199846,2024-10-17 23:17,72.19,997.27,1027.15,248,8.25,3.55,-81,1
1729200146,2024-10-17 23:22,72.04,997.24,1027.12,248,8.23,3.50,-82,1
1729200446,2024-10-17 23:27,72.12,997.24,1027.12,248,8.19,3.47,-82,1
1729200746,2024-10-17 23:32,72.14,997.17,1027.05,248,8.13,3.42,-82,1
1729201046,2024-10-17 23:37,72.32,997.11,1026.99,248,8.07,3.40,-81,1
1729201346,2024-10-17 23:42,72.24,997.08,1026.96,248,8.06,3.37,-83,1
1729201646,2024-10-17 23:47,72.01,996.99,1026.87,248,8.04,3.31,-82,1
1729201946,2024-10-17 23:52,72.09,996.97,1026.85,248,7.98,3.27,-82,1
1729202246,2024-10-17 23:57,72.23,996.92,1026.80,248,7.92,3.24,-83,1