1729202546,2024-10-18 00:02,72.62,996.97,1026.85,248,7.86,3.25,-83,1
1729202847,2024-10-18 00:07,73.06,997.00,1026.88,248,7.81,3.29,-84,1
1729203147,2024-10-18 00:12,73.27,996.99,1026.87,248,7.79,3.31,-83,1
1729203447,2024-10-18 00:17,73.66,996.95,1026.83,248,7.74,3.34,-82,1
1729203747,2024-10-18 00:22,73.77,997.06,1026.94,248,7.71,3.33,-83,1
1729204047,2024-10-18 00:27,74.03,996.98,1026.86,248,7.65,3.32,-84,1
1729204347,2024-10-18 00:32,73.94,996.98,1026.86,248,7.64,3.30,-84,1
1729204647,2024-10-18 00:37,73.66,996.96,1026.84,248,7.63,3.23,-82,1
1729204947,2024-10-18 00:42,73.66,996.95,1026.83,248,7.60,3.20,-84,1
1729205247,2024-10-18 00:47,73.74,996.98,1026.86,248,7.55,3.17,-83,1
1729205547,2024-10-18 00:52,73.50,997.01,1026.89,248,7.53,3.11,-82,1
1729205847,2024-10-18 00:57,73.27,997.03,1026.91,248,7.56,3.09,-84,1
1729206147,2024-10-18 01:02,73.18,996.99,1026.87,248,7.52,3.03,-84,1
1729206447,2024-10-18 01:07,73.11,997.02,1026.90,248,7.50,3.00,-83,1
1729206747,2024-10-18 01:12,73.00,997.15,1027.03,248,7.46,2.94,-83,1
1729207047,2024-10-18 01:17,72.79,997.25,1027.13,248,7.45,2.89,-84,1
1729207347,2024-10-18 01:22,72.77,997.10,1026.97,248,7.43,2.87,-83,1
1729207647,2024-10-18 01:27,72.62,997.06,1026.93,248,7.40,2.81,-83,1
1729207947,2024-10-18 01:32,72.63,997.08,1026.96,248,7.37,2.78,-83,1
1729208247,2024-10-18 01:37,72.79,997.09,1026.97,248,7.35,2.79,-83,1
1729208547,2024-10-18 01:42,72.80,997.09,1026.97,248,7.29,2.74,-84,1
1729208847,2024-10-18 01:47,72.88,997.10,1026.98,248,7.25,2.72,-84,1
1729209148,2024-10-18 01:52,72.89,997.01,1026.89,248,7.18,2.65,-83,1
1729209448,2024-10-18 01:57,73.00,996.94,1026.82,248,7.12,2.61,-83,1
1729209748,2024-10-18 02:02,73.09,996.92,1026.80,248,7.07,2.58,-84,1
1729210048,2024-10-18 02:07,73.38,996.82,1026.70,248,7.01,2.58,-85,1
1729210348,2024-10-18 02:12,73.53,996.81,1026.69,248,6.97,2.57,-84,1
1729210648,2024-10-18 02:17,73.85,996.69,1026.57,248,6.90,2.56,-85,1
1729210948,2024-10-18 02:22,73.95,996.61,1026.49,248,6.85,2.54,-83,1
1729211248,2024-10-18 02:27,74.04,996.65,1026.53,248,6.84,2.54,-84,1
1729211548,2024-10-18 02:32,74.10,996.56,1026.44,248,6.80,2.51,-84,1
1729211848,2024-10-18 02:37,74.16,996.49,1026.37,248,6.77,2.50,-83,1
1729212148,2024-10-18 02:42,74.29,996.51,1026.39,248,6.74,2.49,-83,1
1729212448,2024-10-18 02:47,74.17,996.53,1026.41,248,6.74,2.47,-84,1
1729212748,2024-10-18 02:52,74.03,996.45,1026.32,248,6.71,2.41,-82,1
1729213048,2024-10-18 02:57,74.00,996.40,1026.28,248,6.67,2.37,-82,1
1729213348,2024-10-18 03:02,73.95,996.38,1026.26,248,6.63,2.32,-83,1
1729213648,2024-10-18 03:07,74.06,996.29,1026.17,248,6.57,2.29,-84,1
1729213948,2024-10-18 03:12,74.24,996.26,1026.14,248,6.54,2.29,-84,1
1729214248,2024-10-18 03:17,74.32,996.26,1026.14,248,6.49,2.26,-84,1
1729214549,2024-10-18 03:22,74.58,996.29,1026.17,248,6.40,2.22,-84,1
1729214849,2024-10-18 03:27,74.84,996.27,1026.15,248,6.35,2.22,-83,1
1729215149,2024-10-18 03:32,74.96,996.26,1026.14,248,6.32,2.21,-83,1
1729215449,2024-10-18 03:37,74.80,996.20,1026.08,248,6.35,2.21,-82,1
1729215749,2024-10-18 03:42,74.73,996.19,1026.07,248,6.34,2.19,-82,1
1729216049,2024-10-18 03:47,74.65,996.11,1025.99,248,6.36,2.19,-83,1
1729216349,2024-10-18 03:52,74.68,996.12,1026.00,248,6.38,2.22,-83,1
1729216649,2024-10-18 03:57,74.81,996.18,1026.06,248,6.35,2.21,-82,1
1729216949,2024-10-18 04:02,74.94,996.17,1026.05,248,6.36,2.25,-81,1
1729217249,2024-10-18 04:07,75.09,996.11,1025.99,248,6.31,2.23,-84,1
1729217549,2024-10-18 04:12,75.23,996.17,1026.04,248,6.30,2.24,-81,1
1729217849,2024-10-18 04:17,75.21,996.15,1026.03,248,6.28,2.22,-82,1
1729218149,2024-10-18 04:22,75.32,996.17,1026.05,248,6.25,2.21,-82,1
1729218449,2024-10-18 04:27,75.56,996.22,1026.10,248,6.20,2.21,-82,1
1729218749,2024-10-18 04:32,75.60,996.26,1026.13,248,6.17,2.19,-82,1
1729219049,2024-10-18 04:37,75.99,996.23,1026.11,248,6.12,2.21,-83,1
1729219349,2024-10-18 04:42,76.09,996.17,1026.05,248,6.11,2.22,-82,1
1729219649,2024-10-18 04:47,76.36,996.14,1026.02,248,6.06,2.22,-83,1
1729219949,2024-10-18 04:52,76.62,996.17,1026.05,248,6.03,2.24,-82,1
1729220249,2024-10-18 04:57,76.71,996.12,1026.00,248,5.99,2.22,-83,1
1729220549,2024-10-18 05:02,77.13,996.10,1025.98,248,5.89,2.20,-83,1
1729220850,2024-10-18 05:07,77.23,996.15,1026.03,248,5.85,2.17,-83,1
1729221150,2024-10-18 05:12,77.64,996.07,1025.95,248,5.81,2.21,-83,1
1729221450,2024-10-18 05:17,77.75,996.15,1026.03,248,5.82,2.24,-83,1
1729221750,2024-10-18 05:22,77.85,996.18,1026.06,248,5.84,2.28,-83,1
1729222050,2024-10-18 05:27,77.89,996.15,1026.03,248,5.83,2.27,-83,1
1729222350,2024-10-18 05:32,77.84,996.18,1026.06,248,5.82,2.26,-82,1
1729222650,2024-10-18 05:37,77.79,996.13,1026.01,248,5.80,2.23,-83,1
1729222950,2024-10-18 05:42,77.73,996.13,1026.01,248,5.75,2.17,-83,1
1729223250,2024-10-18 05:47,77.92,996.10,1025.98,248,5.69,2.14,-82,1
1729223550,2024-10-18 05:52,77.92,996.09,1025.97,248,5.67,2.13,-82,1
1729223850,2024-10-18 05:57,78.02,995.95,1025.83,248,5.63,2.10,-83,1
1729224150,2024-10-18 06:02,78.24,995.94,1025.82,248,5.56,2.08,-83,1
1729224450,2024-10-18 06:07,78.32,995.92,1025.80,248,5.54,2.07,-83,1
1729224750,2024-10-18 06:12,78.45,995.99,1025.87,248,5.50,2.05,-83,1
1729225050,2024-10-18 06:17,78.48,995.96,1025.84,248,5.47,2.03,-84,1
1729225350,2024-10-18 06:22,78.56,995.97,1025.85,248,5.44,2.02,-83,1
1729225650,2024-10-18 06:27,78.54,995.98,1025.85,248,5.43,2.00,-84,1
1729225950,2024-10-18 06:32,78.61,996.01,1025.89,248,5.42,2.01,-82,1
1729226251,2024-10-18 06:37,78.52,996.00,1025.88,248,5.44,2.01,-83,1
1729226551,2024-10-18 06:42,78.51,996.02,1025.90,248,5.46,2.03,-83,1
1729226851,2024-10-18 06:47,78.65,996.08,1025.96,248,5.40,1.99,-83,1
1729227151,2024-10-18 06:52,78.83,996.13,1026.01,248,5.42,2.04,-83,1
1729227451,2024-10-18 06:57,78.68,996.15,1026.03,248,5.37,1.97,-83,1
1729227751,2024-10-18 07:02,79.08,996.14,1026.02,248,5.35,2.02,-84,1
1729228051,2024-10-18 07:07,79.33,996.11,1025.99,248,5.34,2.05,-84,1
1729228351,2024-10-18 07:12,79.15,996.07,1025.95,248,5.32,2.00,-83,1
1729228651,2024-10-18 07:17,79.45,996.06,1025.94,248,5.33,2.07,-86,1
1729228951,2024-10-18 07:22,79.18,996.09,1025.97,248,5.38,2.07,-84,1
1729229251,2024-10-18 07:27,78.93,996.15,1026.03,248,5.44,2.08,-89,1
1729229551,2024-10-18 07:32,78.83,996.16,1026.04,248,5.49,2.11,-88,1
1729229851,2024-10-18 07:37,78.20,996.22,1026.10,248,5.99,2.49,-85,1
1729230151,2024-10-18 07:42,72.91,996.24,1026.12,248,7.53,2.99,-82,1
1729230451,2024-10-18 07:47,67.95,996.29,1026.17,248,8.48,2.91,-83,1
1729230751,2024-10-18 07:52,63.97,996.24,1026.12,248,9.34,2.88,-85,1
1729231051,2024-10-18 07:57,60.97,996.32,1026.20,248,9.82,2.66,-83,1
1729231351,2024-10-18 08:02,58.38,996.31,1026.19,248,10.33,2.53,-84,1
1729231652,2024-10-18 08:07,56.43,996.25,1026.13,248,10.88,2.56,-84,1
1729231952,2024-10-18 08:12,54.77,996.30,1026.18,248,11.38,2.61,-91,1
1729232252,2024-10-18 08:17,53.16,996.35,1026.23,248,11.81,2.59,-85,1
1729232552,2024-10-18 08:22,52.07,996.31,1026.19,248,12.42,2.87,-85,1
1729232852,2024-10-18 08:27,49.13,996.34,1026.21,248,13.05,2.63,-84,1
1729233152,2024-10-18 08:32,48.26,996.31,1026.19,248,13.47,2.76,-84,1
1729233452,2024-10-18 08:37,46.96,996.33,1026.21,248,14.09,2.95,-84,1
1729233752,2024-10-18 08:42,46.17,996.28,1026.16,248,14.52,3.10,-85,1
1729234052,2024-10-18 08:47,44.94,996.29,1026.16,248,14.66,2.85,-83,1
1729234352,2024-10-18 08:52,44.42,996.34,1026.22,248,14.56,2.59,-85,1
1729234652,2024-10-18 08:57,44.41,996.30,1026.18,248,15.21,3.18,-87,1
1729234952,2024-10-18 09:02,42.85,996.30,1026.18,248,15.54,2.97,-86,1
1729235252,2024-10-18 09:07,42.79,996.22,1026.10,248,15.95,3.33,-83,1
1729235553,2024-10-18 09:12,40.49,996.11,1025.99,248,16.30,2.86,-80,1
1729235853,2024-10-18 09:17,41.10,996.14,1026.02,248,16.53,3.28,-80,1
1729236153,2024-10-18 09:22,39.66,996.09,1025.97,248,17.15,3.33,-85,1
1729236453,2024-10-18 09:27,39.11,996.17,1026.05,248,17.40,3.36,-83,1
1729236753,2024-10-18 09:32,38.24,996.18,1026.06,248,17.51,3.14,-86,1
1729237053,2024-10-18 09:37,38.74,996.13,1026.01,248,17.85,3.63,-87,1
1729237353,2024-10-18 09:42,37.15,996.04,1025.92,248,17.76,2.95,-86,1
1729237653,2024-10-18 09:47,38.02,996.01,1025.89,248,18.09,3.57,-84,1
1729237953,2024-10-18 09:52,36.78,996.03,1025.91,248,18.45,3.42,-84,1
1729238253,2024-10-18 09:57,37.67,995.97,1025.85,248,18.78,4.06,-85,1
1729238553,2024-10-18 10:02,36.07,995.98,1025.86,248,19.05,3.68,-83,1
1729238853,2024-10-18 10:07,35.00,995.97,1025.85,248,19.26,3.44,-84,1
1729239153,2024-10-18 10:12,34.89,995.95,1025.83,248,18.75,2.94,-83,1
1729239453,2024-10-18 10:17,34.36,995.87,1025.75,248,18.84,2.81,-82,1
1729239753,2024-10-18 10:22,34.48,995.83,1025.71,248,18.96,2.96,-84,1
1729240053,2024-10-18 10:27,34.22,995.83,1025.71,248,19.61,3.43,-87,1
1729240353,2024-10-18 10:32,35.06,995.94,1025.82,248,19.86,3.99,-86,1
1729240653,2024-10-18 10:37,33.89,995.91,1025.79,248,20.03,3.66,-83,1
1729240953,2024-10-18 10:42,32.77,995.91,1025.79,248,19.98,3.14,-83,1
1729241253,2024-10-18 10:47,33.46,995.97,1025.85,248,19.93,3.39,-85,1
1729241553,2024-10-18 10:52,32.63,996.03,1025.91,248,20.34,3.40,-84,1
1729241853,2024-10-18 10:57,33.53,996.00,1025.88,248,20.28,3.73,-83,1
1729242154,2024-10-18 11:02,33.26,995.94,1025.82,248,20.06,3.42,-85,1
1729242454,2024-10-18 11:07,33.67,996.02,1025.90,248,18.81,2.50,-85,1
1729242754,2024-10-18 11:12,37.51,996.08,1025.96,248,18.51,3.76,-84,1
1729243054,2024-10-18 11:17,36.94,996.08,1025.96,248,17.80,2.91,-85,1
1729243354,2024-10-18 11:22,37.91,996.16,1026.04,248,17.02,2.58,-85,1
1729243654,2024-10-18 11:27,39.75,996.16,1026.04,248,16.25,2.56,-86,1
1729243954,2024-10-18 11:32,40.57,996.19,1026.07,248,16.07,2.68,-85,1
1729244254,2024-10-18 11:37,40.14,996.12,1026.00,248,15.96,2.43,-85,1
1729244554,2024-10-18 11:42,40.72,996.06,1025.94,248,16.04,2.71,-87,1
1729244854,2024-10-18 11:47,39.28,996.10,1025.98,248,16.37,2.50,-87,1
1729245154,2024-10-18 11:52,39.24,996.10,1025.98,248,16.43,2.53,-84,1
1729245454,2024-10-18 11:57,38.77,996.01,1025.89,248,17.16,3.02,-86,1
1729245754,2024-10-18 12:02,37.08,995.97,1025.85,248,17.85,3.01,-85,1
1729246054,2024-10-18 12:07,36.29,995.94,1025.82,248,18.30,3.10,-85,1
1729246354,2024-10-18 12:12,35.77,995.97,1025.85,248,18.25,2.85,-84,1
1729246654,2024-10-18 12:17,36.80,995.90,1025.78,248,17.62,2.69,-84,1
1729246954,2024-10-18 12:22,37.87,995.94,1025.82,248,17.23,2.75,-86,1
1729247254,2024-10-18 12:27,38.61,995.81,1025.69,248,16.74,2.58,-83,1
1729247554,2024-10-18 12:32,38.54,995.79,1025.67,248,16.45,2.30,-83,1
1729247854,2024-10-18 12:37,38.74,995.80,1025.68,248,16.48,2.40,-86,1
1729248155,2024-10-18 12:42,38.96,995.76,1025.64,248,16.28,2.30,-86,1
1729248455,2024-10-18 12:47,40.45,995.64,1025.52,248,16.11,2.68,-84,1
1729248755,2024-10-18 12:52,40.28,995.64,1025.52,248,16.05,2.56,-87,1
1729249055,2024-10-18 12:57,40.66,995.60,1025.48,248,15.93,2.59,-86,1
1729249355,2024-10-18 13:02,40.70,995.54,1025.42,248,16.06,2.72,-89,1
1729249655,2024-10-18 13:07,39.54,995.46,1025.34,248,16.38,2.60,-84,1
1729249955,2024-10-18 13:12,39.35,995.40,1025.28,248,16.80,2.91,-85,1
1729250255,2024-10-18 13:17,37.94,995.48,1025.36,248,17.00,2.57,-86,1
1729250555,2024-10-18 13:22,37.40,995.39,1025.27,248,17.05,2.41,-85,1
1729250855,2024-10-18 13:27,37.42,995.40,1025.27,248,17.06,2.43,-85,1
1729251155,2024-10-18 13:32,35.86,995.40,1025.28,248,17.13,1.90,-87,1
1729251455,2024-10-18 13:37,35.56,995.37,1025.25,248,17.09,1.74,-85,1
1729251755,2024-10-18 13:42,37.21,995.39,1025.27,248,17.06,2.35,-86,1
1729252055,2024-10-18 13:47,38.17,995.35,1025.23,248,17.15,2.79,-82,1
1729252355,2024-10-18 13:52,38.25,995.36,1025.24,248,17.20,2.86,-82,1
1729252655,2024-10-18 13:57,36.83,995.34,1025.22,248,17.09,2.24,-84,1
1729252956,2024-10-18 14:02,38.21,995.32,1025.20,248,16.98,2.65,-84,1
1729253256,2024-10-18 14:07,37.33,995.22,1025.10,248,16.89,2.24,-84,1
1729253556,2024-10-18 14:12,38.27,995.15,1025.03,248,16.83,2.54,-83,1
1729253856,2024-10-18 14:17,37.60,995.13,1025.01,248,16.79,2.26,-82,1
1729254156,2024-10-18 14:22,38.82,995.11,1024.99,248,16.86,2.77,-90,1
1729254456,2024-10-18 14:27,37.63,995.13,1025.01,248,16.90,2.37,-80,1
1729254756,2024-10-18 14:32,37.18,995.07,1024.94,248,16.77,2.08,-81,1
1729255056,2024-10-18 14:37,36.75,995.01,1024.89,248,16.55,1.73,-86,1
1729255356,2024-10-18 14:42,37.67,994.95,1024.83,248,16.49,2.02,-86,1
1729255656,2024-10-18 14:47,36.83,994.87,1024.75,248,16.44,1.65,-87,1
1729255956,2024-10-18 14:52,37.44,994.81,1024.69,248,16.39,1.84,-86,1
1729256256,2024-10-18 14:57,37.02,994.80,1024.68,248,16.36,1.66,-87,1
1729256556,2024-10-18 15:02,37.61,994.79,1024.67,248,16.31,1.83,-87,1
1729256856,2024-10-18 15:07,38.27,994.76,1024.64,248,16.29,2.06,-86,1
1729257156,2024-10-18 15:12,37.08,994.73,1024.61,248,16.25,1.58,-83,1
1729257457,2024-10-18 15:17,36.91,994.80,1024.68,248,16.20,1.47,-86,1
1729257757,2024-10-18 15:22,37.03,994.95,1024.83,248,16.16,1.48,-86,1
1729258057,2024-10-18 15:27,37.42,994.77,1024.65,248,16.10,1.58,-87,1
1729258357,2024-10-18 15:32,37.94,994.76,1024.64,248,16.07,1.74,-86,1
1729258657,2024-10-18 15:37,37.65,994.65,1024.53,248,16.03,1.60,-86,1
1729258957,2024-10-18 15:42,38.04,994.73,1024.61,248,16.00,1.72,-86,1
1729259257,2024-10-18 15:47,38.20,994.68,1024.56,248,15.94,1.72,-87,1
1729259557,2024-10-18 15:52,38.96,994.66,1024.54,248,15.88,1.94,-86,1
1729259857,2024-10-18 15:57,39.91,994.61,1024.49,248,15.82,2.23,-85,1
1729260157,2024-10-18 16:02,40.15,994.55,1024.43,248,15.77,2.27,-87,1
1729260457,2024-10-18 16:07,41.02,994.56,1024.44,248,15.73,2.53,-87,1
1729260757,2024-10-18 16:12,42.05,994.52,1024.40,248,15.65,2.81,-89,1
1729261057,2024-10-18 16:17,43.34,994.55,1024.43,248,15.59,3.18,-90,1
1729261357,2024-10-18 16:22,43.11,994.58,1024.46,248,15.51,3.03,-86,1
1729261657,2024-10-18 16:27,44.16,994.61,1024.48,248,15.43,3.30,-87,1
1729261957,2024-10-18 16:32,44.89,994.57,1024.45,248,15.32,3.43,-87,1
1729262257,2024-10-18 16:37,44.96,994.60,1024.48,248,15.20,3.35,-84,1
1729262557,2024-10-18 16:42,45.34,994.63,1024.51,248,15.09,3.37,-84,1
1729262857,2024-10-18 16:47,45.81,994.66,1024.53,248,14.97,3.40,-83,1
1729263157,2024-10-18 16:52,46.07,994.57,1024.44,248,14.85,3.37,-85,1
1729263457,2024-10-18 16:57,47.30,994.55,1024.43,248,14.73,3.63,-88,1
1729263757,2024-10-18 17:02,47.83,994.51,1024.39,248,14.54,3.62,-85,1
1729264058,2024-10-18 17:07,47.64,994.49,1024.37,248,14.39,3.43,-89,1
1729264358,2024-10-18 17:12,48.10,994.50,1024.37,248,14.26,3.44,-85,1
1729264658,2024-10-18 17:17,48.75,994.48,1024.36,248,14.10,3.48,-87,1
1729264958,2024-10-18 17:22,48.73,994.47,1024.35,248,13.97,3.36,-87,1
1729265258,2024-10-18 17:27,49.39,994.46,1024.33,248,13.83,3.42,-87,1
1729265558,2024-10-18 17:32,49.53,994.46,1024.34,248,13.66,3.30,-87,1
1729265858,2024-10-18 17:37,50.02,994.56,1024.44,248,13.52,3.32,-85,1
1729266158,2024-10-18 17:42,50.14,994.56,1024.44,248,13.35,3.19,-86,1
1729266458,2024-10-18 17:47,49.49,994.54,1024.42,248,13.22,2.89,-84,1
1729266758,2024-10-18 17:52,48.63,994.48,1024.36,248,13.12,2.55,-88,1
1729267058,2024-10-18 17:57,48.81,994.50,1024.38,248,13.04,2.53,-87,1
1729267358,2024-10-18 18:02,48.82,994.61,1024.49,248,12.95,2.45,-87,1
1729267658,2024-10-18 18:07,48.62,994.54,1024.42,248,12.84,2.29,-85,1
1729267958,2024-10-18 18:12,49.21,994.60,1024.48,248,12.76,2.39,-85,1
1729268258,2024-10-18 18:17,49.37,994.53,1024.41,248,12.67,2.35,-85,1
1729268558,2024-10-18 18:22,49.89,994.61,1024.49,248,12.59,2.42,-81,1
1729268858,2024-10-18 18:27,50.36,994.57,1024.45,248,12.52,2.49,-84,1
1729269158,2024-10-18 18:32,50.61,994.64,1024.52,248,12.43,2.47,-85,1
1729269458,2024-10-18 18:37,51.11,994.65,1024.53,248,12.34,2.53,-82,1
1729269758,2024-10-18 18:42,51.56,994.66,1024.54,248,12.26,2.58,-85,1
1729270058,2024-10-18 18:47,51.72,994.66,1024.54,248,12.18,2.55,-83,1
1729270359,2024-10-18 18:52,52.12,994.75,1024.63,248,12.14,2.62,-83,1
1729270659,2024-10-18 18:57,52.53,994.78,1024.66,248,12.06,2.66,-84,1
1729270959,2024-10-18 19:02,52.79,994.81,1024.69,248,11.99,2.66,-85,1
1729271259,2024-10-18 19:07,53.38,994.79,1024.67,248,11.93,2.76,-84,1
1729271559,2024-10-18 19:12,53.84,994.79,1024.67,248,11.87,2.83,-85,1
1729271861,2024-10-18 19:17,54.08,994.84,1024.72,248,11.80,2.83,-84,1
1729272162,2024-10-18 19:22,54.46,994.86,1024.74,248,11.78,2.90,-85,1
1729272463,2024-10-18 19:27,54.93,994.90,1024.78,248,11.72,2.97,-86,1
1729272763,2024-10-18 19:32,55.12,994.94,1024.82,248,11.68,2.98,-86,1
1729273063,2024-10-18 19:37,55.24,994.98,1024.86,248,11.67,3.00,-83,1
1729273363,2024-10-18 19:42,55.69,994.93,1024.81,248,11.61,3.06,-86,1
1729273663,2024-10-18 19:47,56.05,994.93,1024.81,248,11.54,3.09,-87,1
1729273963,2024-10-18 19:52,56.35,994.92,1024.80,248,11.48,3.11,-87,1
1729274263,2024-10-18 19:57,56.61,994.93,1024.81,248,11.43,3.12,-86,1
1729274563,2024-10-18 20:02,56.81,994.91,1024.79,248,11.36,3.11,-85,1
1729274864,2024-10-18 20:07,57.22,994.94,1024.82,248,11.32,3.17,-85,1
1729275164,2024-10-18 20:12,57.58,994.96,1024.84,248,11.24,3.19,-86,1
1729275464,2024-10-18 20:17,57.96,994.92,1024.80,248,11.16,3.20,-86,1
1729275764,2024-10-18 20:22,58.20,994.99,1024.87,248,11.13,3.23,-88,1
1729276064,2024-10-18 20:27,58.39,994.98,1024.86,248,11.07,3.22,-84,1
1729276364,2024-10-18 20:32,58.44,994.95,1024.83,248,11.02,3.19,-85,1
1729276664,2024-10-18 20:37,58.60,994.93,1024.81,248,10.99,3.20,-87,1
1729276964,2024-10-18 20:42,58.47,994.96,1024.84,248,10.97,3.15,-85,1
1729277264,2024-10-18 20:47,58.61,994.88,1024.76,248,10.91,3.13,-84,1
1729277564,2024-10-18 20:52,58.47,994.98,1024.86,248,10.87,3.06,-83,1
1729277864,2024-10-18 20:57,58.56,994.96,1024.84,248,10.82,3.03,-83,1
1729278164,2024-10-18 21:02,58.44,995.08,1024.96,248,10.78,2.96,-85,1
1729278464,2024-10-18 21:07,58.42,995.00,1024.88,248,10.75,2.93,-83,1
1729278764,2024-10-18 21:12,58.41,995.00,1024.88,248,10.73,2.91,-85,1
1729279064,2024-10-18 21:17,58.30,994.99,1024.87,248,10.69,2.85,-84,1
1729279364,2024-10-18 21:22,58.53,995.00,1024.88,248,10.65,2.86,-84,1
1729279664,2024-10-18 21:27,58.58,994.95,1024.83,248,10.62,2.85,-84,1
1729279964,2024-10-18 21:32,58.81,994.91,1024.79,248,10.59,2.87,-83,1
1729280264,2024-10-18 21:37,59.04,994.86,1024.74,248,10.52,2.86,-85,1
1729280564,2024-10-18 21:42,59.54,994.81,1024.69,248,10.47,2.94,-85,1
1729280864,2024-10-18 21:47,59.83,994.80,1024.68,248,10.40,2.94,-83,1
1729281164,2024-10-18 21:52,60.11,994.90,1024.78,248,10.36,2.97,-85,1
1729281465,2024-10-18 21:57,60.27,994.77,1024.64,248,10.34,2.98,-86,1
1729281765,2024-10-18 22:02,60.69,994.77,1024.65,248,10.28,3.03,-85,1
1729282065,2024-10-18 22:07,60.93,994.83,1024.71,248,10.25,3.05,-85,1
1729282365,2024-10-18 22:12,61.30,994.85,1024.73,248,10.19,3.08,-84,1
1729282665,2024-10-18 22:17,61.19,994.85,1024.73,248,10.21,3.08,-87,1
1729282965,2024-10-18 22:22,61.53,994.79,1024.67,248,10.17,3.12,-83,1
1729283265,2024-10-18 22:27,61.75,994.73,1024.61,248,10.12,3.12,-84,1
1729283565,2024-10-18 22:32,62.13,994.80,1024.68,248,10.06,3.15,-83,1
1729283865,2024-10-18 22:37,62.39,994.62,1024.50,248,10.00,3.15,-85,1
1729284165,2024-10-18 22:42,62.72,994.73,1024.61,248,9.96,3.19,-85,1
1729284465,2024-10-18 22:47,62.71,994.63,1024.51,248,9.92,3.15,-84,1
1729284765,2024-10-18 22:52,62.69,994.56,1024.44,248,9.90,3.12,-85,1
1729285065,2024-10-18 22:57,62.77,994.65,1024.53,248,9.90,3.14,-84,1
1729285365,2024-10-18 23:02,62.82,994.55,1024.42,248,9.83,3.09,-84,1
1729285665,2024-10-18 23:07,63.14,994.57,1024.45,248,9.77,3.10,-84,1
1729285966,2024-10-18 23:12,63.33,994.55,1024.43,248,9.71,3.09,-84,1
1729286266,2024-10-18 23:17,63.42,994.62,1024.50,248,9.70,3.10,-84,1
1729286566,2024-10-18 23:22,63.62,994.58,1024.46,248,9.68,3.12,-84,1
1729286866,2024-10-18 23:27,63.56,994.61,1024.49,248,9.64,3.07,-86,1
1729287166,2024-10-18 23:32,63.70,994.56,1024.44,248,9.58,3.05,-83,1
1729287466,2024-10-18 23:37,63.76,994.50,1024.38,248,9.56,3.04,-86,1
1729287766,2024-10-18 23:42,63.85,994.51,1024.39,248,9.50,3.00,-84,1
1729288066,2024-10-18 23:47,63.79,994.56,1024.44,248,9.43,2.93,-85,1
1729288366,2024-10-18 23:52,63.47,994.57,1024.45,248,9.38,2.81,-84,1
1729288666,2024-10-18 23:57,63.46,994.60,1024.48,248,9.34,2.77,-86,1