1729288966,2024-10-19 00:02,63.16,994.62,1024.50,248,9.27,2.63,-85,1
1729289266,2024-10-19 00:07,63.03,994.62,1024.50,248,9.23,2.57,-86,1
1729289566,2024-10-19 00:12,62.66,994.65,1024.52,248,9.18,2.44,-84,1
1729289866,2024-10-19 00:17,62.55,994.67,1024.55,248,9.16,2.39,-87,1
1729290166,2024-10-19 00:22,62.57,994.67,1024.55,248,9.10,2.34,-85,1
1729290466,2024-10-19 00:27,62.47,994.67,1024.55,248,9.07,2.29,-87,1
1729290766,2024-10-19 00:32,62.42,994.66,1024.54,248,9.00,2.21,-88,1
1729291066,2024-10-19 00:37,62.12,994.67,1024.55,248,8.97,2.12,-87,1
1729291366,2024-10-19 00:42,62.17,994.65,1024.53,248,8.93,2.09,-86,1
1729291666,2024-10-19 00:47,62.25,994.68,1024.56,248,8.85,2.03,-87,1
1729291966,2024-10-19 00:52,62.13,994.70,1024.58,248,8.80,1.96,-87,1
1729292266,2024-10-19 00:57,62.18,994.67,1024.55,248,8.74,1.91,-87,1
1729292566,2024-10-19 01:02,61.91,994.72,1024.60,248,8.75,1.86,-86,1
1729292867,2024-10-19 01:07,61.86,994.73,1024.61,248,8.72,1.82,-86,1
1729293168,2024-10-19 01:12,61.84,994.74,1024.62,248,8.69,1.79,-86,1
1729293468,2024-10-19 01:17,61.79,994.80,1024.68,248,8.66,1.75,-87,1
1729293768,2024-10-19 01:22,62.03,994.78,1024.66,248,8.63,1.77,-86,1
1729294068,2024-10-19 01:27,61.97,994.76,1024.64,248,8.60,1.73,-87,1
1729294368,2024-10-19 01:32,62.02,994.81,1024.69,248,8.58,1.72,-84,1
1729294668,2024-10-19 01:37,61.70,994.76,1024.64,248,8.56,1.63,-86,1
1729294968,2024-10-19 01:42,61.75,994.75,1024.63,248,8.53,1.62,-86,1
1729295268,2024-10-19 01:47,61.71,994.74,1024.62,248,8.50,1.58,-85,1
1729295568,2024-10-19 01:52,61.47,994.68,1024.56,248,8.44,1.47,-85,1
1729295868,2024-10-19 01:57,61.38,994.70,1024.58,248,8.42,1.43,-84,1
1729296168,2024-10-19 02:02,61.27,994.72,1024.60,248,8.39,1.37,-85,1
1729296468,2024-10-19 02:07,61.23,994.66,1024.54,248,8.35,1.33,-86,1
1729296768,2024-10-19 02:12,61.06,994.75,1024.63,248,8.31,1.25,-86,1
1729297068,2024-10-19 02:17,60.67,994.79,1024.67,248,8.29,1.14,-85,1
1729297368,2024-10-19 02:22,60.47,994.72,1024.60,248,8.29,1.10,-84,1
1729297668,2024-10-19 02:27,60.31,994.65,1024.53,248,8.29,1.06,-84,1
1729297968,2024-10-19 02:32,60.22,994.61,1024.49,248,8.24,0.99,-84,1
1729298269,2024-10-19 02:37,59.70,994.61,1024.49,248,8.25,0.88,-84,1
1729298569,2024-10-19 02:42,59.33,994.64,1024.52,248,8.25,0.79,-83,1
1729298869,2024-10-19 02:47,59.02,994.58,1024.46,248,8.28,0.75,-85,1
1729299169,2024-10-19 02:52,59.11,994.57,1024.45,248,8.27,0.76,-84,1
1729299469,2024-10-19 02:57,58.79,994.55,1024.43,248,8.27,0.69,-85,1
1729299769,2024-10-19 03:02,58.78,994.55,1024.43,248,8.27,0.68,-85,1
1729300069,2024-10-19 03:07,58.86,994.52,1024.40,248,8.24,0.67,-84,1
1729300369,2024-10-19 03:12,58.87,994.53,1024.41,248,8.20,0.64,-85,1
1729300669,2024-10-19 03:17,59.06,994.60,1024.48,248,8.18,0.67,-84,1
1729300969,2024-10-19 03:22,58.98,994.65,1024.53,248,8.17,0.64,-85,1
1729301269,2024-10-19 03:27,58.98,994.68,1024.56,248,8.16,0.63,-84,1
1729301569,2024-10-19 03:32,59.24,994.66,1024.54,248,8.09,0.62,-84,1
1729301869,2024-10-19 03:37,59.57,994.79,1024.67,248,8.07,0.68,-87,1
1729302169,2024-10-19 03:42,59.78,994.80,1024.68,248,7.96,0.63,-87,1
1729302469,2024-10-19 03:47,60.43,994.87,1024.75,248,7.83,0.65,-87,1
1729302769,2024-10-19 03:52,60.90,994.83,1024.71,248,7.75,0.68,-87,1
1729303069,2024-10-19 03:57,62.27,994.82,1024.70,248,7.55,0.80,-87,1
1729303369,2024-10-19 04:02,62.40,994.82,1024.70,248,7.50,0.78,-87,1
1729303669,2024-10-19 04:07,62.35,994.86,1024.74,248,7.49,0.76,-87,1
1729303969,2024-10-19 04:12,62.98,994.79,1024.67,248,7.41,0.83,-87,1
1729304269,2024-10-19 04:17,63.59,994.75,1024.63,248,7.33,0.89,-86,1
1729304570,2024-10-19 04:22,63.35,994.73,1024.61,248,7.26,0.77,-87,1
1729304870,2024-10-19 04:27,63.72,994.74,1024.62,248,7.20,0.79,-86,1
1729305170,2024-10-19 04:32,63.47,994.82,1024.70,248,7.17,0.71,-86,1
1729305470,2024-10-19 04:37,63.35,994.86,1024.74,248,7.17,0.68,-87,1
1729305770,2024-10-19 04:42,63.09,994.82,1024.70,248,7.17,0.62,-87,1
1729306072,2024-10-19 04:47,62.85,994.80,1024.68,248,7.19,0.59,-86,1
1729306372,2024-10-19 04:52,62.67,994.81,1024.69,248,7.23,0.59,-87,1
1729306672,2024-10-19 04:57,62.59,994.75,1024.63,248,7.21,0.55,-87,1
1729306972,2024-10-19 05:02,63.03,994.73,1024.61,248,7.12,0.56,-86,1
1729307272,2024-10-19 05:07,63.64,994.75,1024.63,248,7.05,0.63,-87,1
1729307572,2024-10-19 05:12,64.61,994.72,1024.60,248,6.96,0.75,-87,1
1729307872,2024-10-19 05:17,65.36,994.71,1024.58,248,6.78,0.74,-86,1
1729308172,2024-10-19 05:22,65.63,994.71,1024.59,248,6.66,0.69,-87,1
1729308472,2024-10-19 05:27,65.37,994.68,1024.56,248,6.68,0.65,-87,1
1729308772,2024-10-19 05:32,65.49,994.67,1024.55,248,6.69,0.68,-87,1
1729309072,2024-10-19 05:37,65.53,994.68,1024.56,248,6.68,0.68,-86,1
1729309372,2024-10-19 05:42,66.18,994.70,1024.57,248,6.66,0.80,-86,1
1729309672,2024-10-19 05:47,66.59,994.73,1024.61,248,6.52,0.75,-87,1
1729309972,2024-10-19 05:52,67.12,994.76,1024.64,248,6.44,0.79,-86,1
1729310272,2024-10-19 05:57,66.78,994.76,1024.64,248,6.44,0.72,-85,1
1729310572,2024-10-19 06:02,66.63,994.74,1024.62,248,6.49,0.73,-87,1
1729310873,2024-10-19 06:07,66.25,994.71,1024.59,248,6.53,0.69,-87,1
1729311173,2024-10-19 06:12,66.07,994.72,1024.60,248,6.59,0.71,-86,1
1729311473,2024-10-19 06:17,65.90,994.69,1024.57,248,6.59,0.68,-86,1
1729311773,2024-10-19 06:22,66.71,994.68,1024.56,248,6.53,0.79,-86,1
1729312073,2024-10-19 06:27,66.15,994.70,1024.58,248,6.51,0.65,-86,1
1729312373,2024-10-19 06:32,66.54,994.74,1024.62,248,6.47,0.70,-86,1
1729312673,2024-10-19 06:37,66.41,994.70,1024.58,248,6.49,0.69,-86,1
1729312973,2024-10-19 06:42,66.52,994.71,1024.59,248,6.48,0.70,-86,1
1729313273,2024-10-19 06:47,66.74,994.78,1024.66,248,6.47,0.74,-88,1
1729313573,2024-10-19 06:52,66.98,994.88,1024.76,248,6.43,0.75,-86,1
1729313873,2024-10-19 06:57,67.00,994.92,1024.80,248,6.40,0.73,-87,1
1729314173,2024-10-19 07:02,67.29,994.95,1024.83,248,6.37,0.75,-85,1
1729314473,2024-10-19 07:07,67.24,994.97,1024.85,248,6.38,0.76,-86,1
1729314773,2024-10-19 07:12,67.14,995.01,1024.89,248,6.41,0.76,-89,1
1729315073,2024-10-19 07:17,67.72,995.03,1024.91,248,6.40,0.87,-87,1
1729315373,2024-10-19 07:22,67.21,995.06,1024.94,248,6.45,0.81,-86,1
1729315673,2024-10-19 07:27,66.99,995.08,1024.96,248,6.48,0.80,-86,1
1729315973,2024-10-19 07:32,67.08,995.12,1025.00,248,6.55,0.88,-86,1
1729316273,2024-10-19 07:37,66.92,995.12,1025.00,248,6.71,1.00,-86,1
1729316573,2024-10-19 07:42,63.16,995.13,1025.01,248,8.25,1.66,-87,1
1729316873,2024-10-19 07:47,59.33,995.17,1025.05,248,9.29,1.78,-86,1
1729317173,2024-10-19 07:52,54.80,995.16,1025.04,248,10.62,1.91,-86,1
1729317474,2024-10-19 07:57,51.18,995.23,1025.11,248,11.72,1.98,-86,1
1729317774,2024-10-19 08:02,49.28,995.24,1025.11,248,12.53,2.19,-86,1
1729318074,2024-10-19 08:07,47.31,995.28,1025.16,248,13.28,2.31,-87,1
1729318374,2024-10-19 08:12,45.67,995.27,1025.15,248,13.92,2.40,-87,1
1729318674,2024-10-19 08:17,44.34,995.30,1025.18,248,14.51,2.52,-88,1
1729318974,2024-10-19 08:22,42.64,995.30,1025.18,248,15.00,2.42,-87,1
1729319274,2024-10-19 08:27,41.26,995.35,1025.23,248,15.46,2.37,-87,1
1729319574,2024-10-19 08:32,41.77,995.35,1025.23,248,15.95,2.99,-87,1
1729319874,2024-10-19 08:37,40.48,995.40,1025.28,248,16.64,3.16,-88,1
1729320174,2024-10-19 08:42,38.20,995.42,1025.30,248,16.84,2.52,-86,1
1729320474,2024-10-19 08:47,37.09,995.39,1025.26,248,16.68,1.97,-88,1
1729320774,2024-10-19 08:52,37.13,995.44,1025.32,248,16.50,1.82,-86,1
1729321074,2024-10-19 08:57,37.61,995.45,1025.33,248,16.66,2.15,-84,1
1729321374,2024-10-19 09:02,37.27,995.53,1025.41,248,16.97,2.29,-85,1
1729321674,2024-10-19 09:07,36.15,995.46,1025.34,248,16.90,1.80,-83,1
1729321975,2024-10-19 09:12,36.12,995.62,1025.50,248,17.15,2.02,-84,1
1729322275,2024-10-19 09:17,35.80,995.68,1025.56,248,17.63,2.32,-84,1
1729322575,2024-10-19 09:22,35.14,995.77,1025.65,248,18.00,2.38,-86,1
1729322875,2024-10-19 09:27,33.96,995.80,1025.68,248,18.17,2.05,-86,1
1729323175,2024-10-19 09:32,34.29,995.79,1025.67,248,18.52,2.50,-86,1
1729323475,2024-10-19 09:37,33.05,995.90,1025.78,248,18.72,2.15,-87,1
1729323775,2024-10-19 09:42,33.24,996.04,1025.92,248,18.77,2.28,-85,1
1729324075,2024-10-19 09:47,32.64,996.09,1025.97,248,18.44,1.74,-86,1
1729324375,2024-10-19 09:52,32.70,996.12,1026.00,248,18.78,2.06,-87,1
1729324675,2024-10-19 09:57,32.62,996.08,1025.96,248,18.89,2.12,-86,1
1729324975,2024-10-19 10:02,32.76,996.08,1025.95,248,19.15,2.41,-83,1
1729325275,2024-10-19 10:07,33.20,996.13,1026.01,248,19.52,2.92,-86,1
1729325575,2024-10-19 10:12,31.36,996.08,1025.96,248,19.63,2.21,-86,1
1729325875,2024-10-19 10:17,31.48,996.15,1026.03,248,19.53,2.18,-85,1
1729326175,2024-10-19 10:22,32.49,996.11,1025.99,248,19.83,2.89,-85,1
1729326475,2024-10-19 10:27,31.32,996.21,1026.09,248,20.24,2.73,-85,1
1729326775,2024-10-19 10:32,31.45,996.25,1026.13,248,20.14,2.70,-85,1
1729327077,2024-10-19 10:37,30.90,996.26,1026.14,248,20.48,2.75,-85,1
1729327377,2024-10-19 10:42,30.15,996.28,1026.16,248,20.47,2.39,-87,1
1729327677,2024-10-19 10:47,30.97,996.32,1026.20,248,20.35,2.67,-87,1
1729327977,2024-10-19 10:52,31.25,996.32,1026.20,248,20.18,2.64,-87,1
1729328277,2024-10-19 10:57,31.11,996.31,1026.19,248,20.18,2.58,-86,1
1729328577,2024-10-19 11:02,31.69,996.32,1026.20,248,19.66,2.39,-88,1
1729328877,2024-10-19 11:07,33.37,996.36,1026.24,248,19.20,2.71,-85,1
1729329177,2024-10-19 11:12,34.14,996.49,1026.37,248,18.87,2.74,-86,1
1729329477,2024-10-19 11:17,33.28,996.46,1026.34,248,18.62,2.17,-87,1
1729329777,2024-10-19 11:22,35.86,996.49,1026.37,248,17.92,2.59,-87,1
1729330077,2024-10-19 11:27,35.98,996.48,1026.36,248,17.50,2.27,-87,1
1729330377,2024-10-19 11:32,36.21,996.42,1026.30,248,17.48,2.34,-87,1
1729330677,2024-10-19 11:37,37.16,996.44,1026.32,248,17.50,2.73,-88,1
1729330977,2024-10-19 11:42,37.09,996.48,1026.36,248,17.60,2.79,-85,1
1729331277,2024-10-19 11:47,36.01,996.49,1026.37,248,17.84,2.58,-85,1
1729331577,2024-10-19 11:52,35.82,996.49,1026.37,248,18.03,2.68,-86,1
1729331877,2024-10-19 11:57,35.26,996.49,1026.37,248,18.47,2.85,-87,1
1729332177,2024-10-19 12:02,33.84,996.40,1026.28,248,19.21,2.92,-85,1
1729332478,2024-10-19 12:07,34.18,996.43,1026.31,248,19.49,3.31,-86,1
1729332778,2024-10-19 12:12,33.83,996.38,1026.26,248,19.23,2.93,-88,1
1729333078,2024-10-19 12:17,34.76,996.33,1026.21,248,18.82,2.95,-86,1
1729333378,2024-10-19 12:22,35.53,996.44,1026.32,248,18.51,2.99,-86,1
1729333678,2024-10-19 12:27,35.83,996.41,1026.29,248,18.20,2.83,-89,1
1729333978,2024-10-19 12:32,36.68,996.40,1026.28,248,17.97,2.96,-89,1
1729334278,2024-10-19 12:37,36.39,996.53,1026.41,248,17.94,2.82,-87,1
1729334578,2024-10-19 12:42,37.16,996.44,1026.32,248,17.83,3.02,-85,1
1729334878,2024-10-19 12:47,36.71,996.35,1026.23,248,17.63,2.67,-88,1
1729335178,2024-10-19 12:52,37.78,996.38,1026.26,248,17.52,2.97,-85,1
1729335478,2024-10-19 12:57,38.24,996.35,1026.23,248,17.37,3.01,-86,1
1729335778,2024-10-19 13:02,37.63,996.38,1026.26,248,17.43,2.84,-84,1
1729336078,2024-10-19 13:07,37.66,996.32,1026.20,248,17.49,2.90,-84,1
1729336378,2024-10-19 13:12,37.24,996.32,1026.19,248,17.72,2.95,-85,1
1729336678,2024-10-19 13:17,37.09,996.28,1026.16,248,18.00,3.14,-86,1
1729336978,2024-10-19 13:22,36.31,996.34,1026.21,248,18.18,3.00,-84,1
1729337278,2024-10-19 13:27,36.16,996.32,1026.20,248,18.13,2.90,-83,1
1729337578,2024-10-19 13:32,36.89,996.34,1026.22,248,18.21,3.25,-85,1
1729337880,2024-10-19 13:38,37.18,996.17,1026.05,248,18.24,3.39,-84,1
1729338180,2024-10-19 13:43,36.98,996.19,1026.07,248,18.32,3.39,-84,1
1729338481,2024-10-19 13:48,36.97,996.20,1026.08,248,18.22,3.29,-87,1
1729338781,2024-10-19 13:53,36.82,996.19,1026.07,248,18.13,3.15,-85,1
1729339081,2024-10-19 13:58,36.33,996.18,1026.06,248,17.97,2.82,-84,1
1729339381,2024-10-19 14:03,37.89,996.14,1026.02,248,17.77,3.24,-85,1
1729339681,2024-10-19 14:08,37.80,996.18,1026.06,248,17.73,3.17,-85,1
1729339981,2024-10-19 14:13,37.85,996.31,1026.19,248,17.70,3.16,-86,1
1729340281,2024-10-19 14:18,38.76,996.32,1026.20,248,17.53,3.35,-83,1
1729340581,2024-10-19 14:23,39.09,996.36,1026.24,248,17.43,3.38,-83,1
1729340881,2024-10-19 14:28,38.91,996.34,1026.22,248,17.36,3.25,-84,1
1729341181,2024-10-19 14:33,39.47,996.33,1026.21,248,17.25,3.35,-84,1
1729341481,2024-10-19 14:38,40.06,996.34,1026.22,248,17.12,3.45,-86,1
1729341781,2024-10-19 14:43,39.90,996.29,1026.17,248,17.00,3.28,-86,1
1729342081,2024-10-19 14:48,40.11,996.21,1026.09,248,16.88,3.25,-87,1
1729342381,2024-10-19 14:53,39.96,996.27,1026.15,248,16.78,3.11,-86,1
1729342681,2024-10-19 14:58,40.04,996.23,1026.10,248,16.59,2.97,-87,1
1729342981,2024-10-19 15:03,40.55,996.30,1026.18,248,16.51,3.07,-86,1
1729343282,2024-10-19 15:08,40.42,996.32,1026.19,248,16.43,2.96,-84,1
1729343582,2024-10-19 15:13,40.50,996.33,1026.21,248,16.35,2.91,-86,1
1729343882,2024-10-19 15:18,40.94,996.33,1026.21,248,16.28,3.00,-86,1
1729344182,2024-10-19 15:23,41.08,996.32,1026.19,248,16.18,2.96,-87,1
1729344482,2024-10-19 15:28,41.42,996.31,1026.19,248,16.11,3.01,-88,1
1729344782,2024-10-19 15:33,42.30,996.29,1026.17,248,16.04,3.24,-89,1
1729345082,2024-10-19 15:38,42.01,996.37,1026.25,248,15.99,3.10,-84,1
1729345382,2024-10-19 15:43,42.25,996.39,1026.27,248,15.90,3.10,-83,1
1729345682,2024-10-19 15:48,42.64,996.39,1026.27,248,15.79,3.13,-85,1
1729345982,2024-10-19 15:53,42.13,996.41,1026.29,248,15.70,2.88,-88,1
1729346282,2024-10-19 15:58,42.30,996.43,1026.31,248,15.61,2.86,-86,1
1729346582,2024-10-19 16:03,42.69,996.51,1026.39,248,15.52,2.90,-85,1
1729346882,2024-10-19 16:08,42.83,996.43,1026.31,248,15.44,2.88,-86,1
1729347182,2024-10-19 16:13,43.67,996.40,1026.28,248,15.39,3.11,-87,1
1729347482,2024-10-19 16:18,43.58,996.39,1026.27,248,15.31,3.01,-88,1
1729347782,2024-10-19 16:23,43.43,996.51,1026.39,248,15.22,2.87,-87,1
1729348082,2024-10-19 16:28,44.00,996.49,1026.37,248,15.15,2.99,-89,1
1729348383,2024-10-19 16:33,44.58,996.54,1026.42,248,15.07,3.11,-88,1
1729348684,2024-10-19 16:38,44.73,996.60,1026.48,248,14.95,3.05,-85,1
1729348984,2024-10-19 16:43,45.32,996.69,1026.56,248,14.85,3.14,-85,1
1729349284,2024-10-19 16:48,45.72,996.71,1026.58,248,14.73,3.15,-88,1
1729349584,2024-10-19 16:53,46.44,996.82,1026.70,248,14.59,3.25,-88,1
1729349884,2024-10-19 16:58,46.42,996.92,1026.80,248,14.45,3.11,-90,1
1729350184,2024-10-19 17:03,47.22,996.98,1026.86,248,14.33,3.25,-88,1
1729350484,2024-10-19 17:08,47.49,997.03,1026.91,248,14.16,3.17,-89,1
1729350784,2024-10-19 17:13,47.71,997.07,1026.95,248,14.01,3.10,-87,1
1729351084,2024-10-19 17:18,47.93,997.09,1026.97,248,13.83,3.00,-89,1
1729351384,2024-10-19 17:23,48.02,997.14,1027.02,248,13.67,2.88,-88,1
1729351685,2024-10-19 17:28,48.40,997.12,1027.00,248,13.53,2.86,-89,1
1729351985,2024-10-19 17:33,48.86,997.21,1027.09,248,13.39,2.86,-90,1
1729352285,2024-10-19 17:38,49.36,997.34,1027.22,248,13.23,2.86,-90,1
1729352585,2024-10-19 17:43,50.31,997.37,1027.25,248,13.10,3.01,-89,1
1729352885,2024-10-19 17:48,51.01,997.39,1027.27,248,12.89,3.01,-90,1
1729353185,2024-10-19 17:53,52.05,997.45,1027.33,248,12.71,3.13,-90,1
1729353485,2024-10-19 17:58,52.83,997.53,1027.41,248,12.56,3.20,-90,1
1729353785,2024-10-19 18:03,53.70,997.56,1027.44,248,12.40,3.28,-88,1
1729354085,2024-10-19 18:08,55.02,997.57,1027.45,248,12.21,3.45,-86,1
1729354385,2024-10-19 18:13,56.05,997.54,1027.42,248,12.04,3.56,-88,1
1729354685,2024-10-19 18:18,57.25,997.59,1027.46,248,11.85,3.68,-88,1
1729354987,2024-10-19 18:23,58.43,997.55,1027.43,248,11.64,3.77,-88,1
1729355287,2024-10-19 18:28,59.11,997.46,1027.34,248,11.45,3.75,-88,1
1729355587,2024-10-19 18:33,59.13,997.43,1027.31,248,11.33,3.65,-88,1
1729355887,2024-10-19 18:38,59.03,997.42,1027.30,248,11.27,3.57,-86,1
1729356187,2024-10-19 18:43,58.67,997.47,1027.35,248,11.25,3.46,-86,1
1729356487,2024-10-19 18:48,58.39,997.45,1027.33,248,11.26,3.40,-84,1
1729356787,2024-10-19 18:53,58.48,997.44,1027.32,248,11.22,3.39,-86,1
1729357087,2024-10-19 18:58,58.71,997.45,1027.33,248,11.15,3.38,-84,1
1729357387,2024-10-19 19:03,58.71,997.56,1027.44,248,11.08,3.31,-84,1
1729357688,2024-10-19 19:08,58.99,997.61,1027.49,248,11.03,3.33,-84,1
1729357988,2024-10-19 19:13,59.38,997.62,1027.49,248,10.94,3.34,-85,1
1729358288,2024-10-19 19:18,59.69,997.62,1027.50,248,10.86,3.34,-87,1
1729358588,2024-10-19 19:23,59.86,997.65,1027.53,248,10.78,3.30,-84,1
1729358888,2024-10-19 19:28,60.02,997.59,1027.47,248,10.73,3.29,-83,1
1729359191,2024-10-19 19:33,59.94,997.63,1027.51,248,10.72,3.27,-84,1
1729359491,2024-10-19 19:38,60.13,997.61,1027.49,248,10.63,3.23,-83,1
1729359791,2024-10-19 19:43,60.28,997.62,1027.50,248,10.58,3.21,-84,1
1729360091,2024-10-19 19:48,60.26,997.61,1027.49,248,10.50,3.13,-84,1
1729360391,2024-10-19 19:53,60.14,997.64,1027.52,248,10.47,3.08,-83,1
1729360691,2024-10-19 19:58,59.72,997.62,1027.50,248,10.46,2.97,-83,1
1729360991,2024-10-19 20:03,59.44,997.66,1027.54,248,10.45,2.89,-85,1
1729361291,2024-10-19 20:08,59.10,997.71,1027.59,248,10.44,2.80,-84,1
1729361591,2024-10-19 20:13,59.19,997.80,1027.68,248,10.42,2.81,-84,1
1729361891,2024-10-19 20:18,59.31,997.80,1027.68,248,10.38,2.80,-87,1
1729362191,2024-10-19 20:23,59.37,997.85,1027.73,248,10.34,2.77,-87,1
1729362491,2024-10-19 20:28,59.36,997.86,1027.74,248,10.28,2.71,-86,1
1729362791,2024-10-19 20:33,59.31,997.86,1027.74,248,10.25,2.67,-86,1
1729363091,2024-10-19 20:38,59.33,997.91,1027.79,248,10.20,2.63,-86,1
1729363391,2024-10-19 20:43,59.41,997.93,1027.81,248,10.17,2.62,-86,1
1729363691,2024-10-19 20:48,59.46,997.91,1027.79,248,10.10,2.57,-85,1
1729363992,2024-10-19 20:53,59.40,997.99,1027.87,248,10.08,2.53,-85,1
1729364292,2024-10-19 20:58,59.55,998.06,1027.94,248,10.05,2.54,-85,1
1729364592,2024-10-19 21:03,59.48,998.10,1027.98,248,10.04,2.52,-87,1
1729364892,2024-10-19 21:08,59.61,998.15,1028.03,248,9.98,2.49,-86,1
1729365192,2024-10-19 21:13,59.45,998.30,1028.18,248,9.94,2.41,-86,1
1729365492,2024-10-19 21:18,59.57,998.30,1028.17,248,9.91,2.42,-84,1
1729365792,2024-10-19 21:23,59.83,998.34,1028.22,248,9.85,2.42,-86,1
1729366092,2024-10-19 21:28,60.01,998.33,1028.21,248,9.78,2.40,-85,1
1729366392,2024-10-19 21:33,60.13,998.34,1028.22,248,9.75,2.40,-86,1
1729366692,2024-10-19 21:38,60.25,998.35,1028.23,248,9.66,2.34,-84,1
1729366992,2024-10-19 21:43,60.69,998.34,1028.22,248,9.61,2.39,-85,1
1729367292,2024-10-19 21:48,60.72,998.37,1028.25,248,9.55,2.34,-86,1
1729367592,2024-10-19 21:53,60.97,998.43,1028.31,248,9.49,2.34,-85,1
1729367892,2024-10-19 21:58,61.07,998.42,1028.30,248,9.45,2.33,-85,1
1729368192,2024-10-19 22:03,61.36,998.44,1028.32,248,9.38,2.33,-83,1
1729368492,2024-10-19 22:08,61.45,998.44,1028.32,248,9.35,2.32,-86,1
1729368792,2024-10-19 22:13,61.80,998.48,1028.36,248,9.26,2.32,-84,1
1729369092,2024-10-19 22:18,62.03,998.49,1028.37,248,9.23,2.34,-86,1
1729369392,2024-10-19 22:23,62.24,998.45,1028.33,248,9.17,2.33,-83,1
1729369692,2024-10-19 22:28,62.53,998.46,1028.34,248,9.11,2.34,-86,1
1729369992,2024-10-19 22:33,62.79,998.51,1028.39,248,9.05,2.34,-86,1
1729370293,2024-10-19 22:38,63.29,998.50,1028.38,248,8.98,2.39,-86,1
1729370593,2024-10-19 22:43,63.60,998.49,1028.37,248,8.91,2.39,-85,1
1729370893,2024-10-19 22:48,63.81,998.50,1028.38,248,8.88,2.41,-86,1
1729371193,2024-10-19 22:53,64.14,998.55,1028.42,248,8.82,2.42,-86,1
1729371493,2024-10-19 22:58,64.31,998.63,1028.51,248,8.80,2.44,-85,1
1729371793,2024-10-19 23:03,64.46,998.53,1028.41,248,8.78,2.45,-84,1
1729372093,2024-10-19 23:08,64.88,998.47,1028.34,248,8.73,2.50,-84,1
1729372393,2024-10-19 23:13,65.35,998.48,1028.36,248,8.66,2.53,-84,1
1729372693,2024-10-19 23:18,65.54,998.47,1028.35,248,8.63,2.54,-84,1
1729372993,2024-10-19 23:23,65.88,998.46,1028.34,248,8.59,2.58,-85,1
1729373293,2024-10-19 23:28,66.01,998.40,1028.28,248,8.56,2.58,-84,1
1729373593,2024-10-19 23:33,66.24,998.43,1028.31,248,8.51,2.58,-83,1
1729373893,2024-10-19 23:38,66.59,998.48,1028.36,248,8.46,2.61,-85,1
1729374193,2024-10-19 23:43,67.02,998.49,1028.37,248,8.40,2.64,-84,1
1729374493,2024-10-19 23:48,66.94,998.50,1028.38,248,8.40,2.62,-85,1
1729374793,2024-10-19 23:53,67.44,998.54,1028.42,248,8.32,2.65,-84,1
1729375093,2024-10-19 23:58,67.48,998.55,1028.43,248,8.29,2.63,-86,1