1729375393,2024-10-20 00:03,67.92,998.59,1028.47,248,8.25,2.68,-84,1
1729375694,2024-10-20 00:08,67.86,998.59,1028.47,248,8.23,2.65,-85,1
1729375994,2024-10-20 00:13,68.39,998.65,1028.53,248,8.17,2.70,-85,1
1729376294,2024-10-20 00:18,68.57,998.58,1028.46,248,8.11,2.68,-83,1
1729376594,2024-10-20 00:23,68.57,998.63,1028.50,248,8.12,2.69,-85,1
1729376894,2024-10-20 00:28,68.76,998.64,1028.52,248,8.08,2.69,-85,1
1729377194,2024-10-20 00:33,68.81,998.63,1028.51,248,8.05,2.68,-86,1
1729377494,2024-10-20 00:38,69.20,998.71,1028.59,248,8.00,2.71,-87,1
1729377794,2024-10-20 00:43,69.54,998.72,1028.60,248,7.93,2.71,-86,1
1729378094,2024-10-20 00:48,69.80,998.68,1028.56,248,7.89,2.72,-84,1
1729378394,2024-10-20 00:53,70.39,998.67,1028.55,248,7.80,2.76,-85,1
1729378694,2024-10-20 00:58,70.25,998.74,1028.62,248,7.79,2.72,-84,1
1729378994,2024-10-20 01:03,70.48,998.69,1028.57,248,7.75,2.73,-86,1
1729379294,2024-10-20 01:08,70.49,998.69,1028.57,248,7.70,2.68,-84,1
1729379594,2024-10-20 01:13,70.75,998.68,1028.56,248,7.66,2.69,-84,1
1729379894,2024-10-20 01:18,71.24,998.65,1028.53,248,7.56,2.69,-86,1
1729380194,2024-10-20 01:23,71.17,998.67,1028.55,248,7.53,2.65,-86,1
1729380494,2024-10-20 01:28,71.17,998.71,1028.59,248,7.50,2.62,-86,1
1729380795,2024-10-20 01:33,71.62,998.73,1028.61,248,7.44,2.65,-86,1
1729381096,2024-10-20 01:38,71.90,998.76,1028.64,248,7.40,2.67,-86,1
1729381397,2024-10-20 01:43,71.96,998.68,1028.56,248,7.37,2.65,-86,1
1729381697,2024-10-20 01:48,72.13,998.66,1028.54,248,7.33,2.65,-85,1
1729381997,2024-10-20 01:53,72.35,998.67,1028.55,248,7.29,2.65,-86,1
1729382297,2024-10-20 01:58,72.47,998.71,1028.59,248,7.26,2.65,-84,1
1729382597,2024-10-20 02:03,72.81,998.67,1028.55,248,7.20,2.65,-85,1
1729382897,2024-10-20 02:08,72.84,998.67,1028.55,248,7.17,2.63,-85,1
1729383197,2024-10-20 02:13,72.70,998.63,1028.51,248,7.13,2.56,-85,1
1729383497,2024-10-20 02:18,73.10,998.61,1028.49,248,7.06,2.58,-86,1
1729383798,2024-10-20 02:23,73.23,998.63,1028.51,248,7.03,2.57,-85,1
1729384098,2024-10-20 02:28,73.43,998.59,1028.47,248,6.96,2.54,-86,1
1729384398,2024-10-20 02:33,73.90,998.58,1028.46,248,6.90,2.57,-85,1
1729384698,2024-10-20 02:38,74.11,998.54,1028.42,248,6.85,2.56,-85,1
1729384998,2024-10-20 02:43,74.14,998.49,1028.37,248,6.78,2.50,-86,1
1729385298,2024-10-20 02:48,74.65,998.49,1028.37,248,6.74,2.56,-85,1
1729385598,2024-10-20 02:53,74.81,998.49,1028.37,248,6.71,2.56,-86,1
1729385898,2024-10-20 02:58,75.26,998.55,1028.43,248,6.66,2.60,-86,1
1729386198,2024-10-20 03:03,75.27,998.53,1028.41,248,6.63,2.57,-86,1
1729386498,2024-10-20 03:08,75.19,998.61,1028.49,248,6.61,2.54,-86,1
1729386798,2024-10-20 03:13,75.18,998.63,1028.51,248,6.55,2.48,-85,1
1729387098,2024-10-20 03:18,75.39,998.59,1028.47,248,6.46,2.43,-86,1
1729387398,2024-10-20 03:23,75.99,998.65,1028.53,248,6.33,2.41,-86,1
1729387698,2024-10-20 03:28,76.46,998.74,1028.62,248,6.20,2.37,-86,1
1729387998,2024-10-20 03:33,76.78,998.81,1028.69,248,6.13,2.37,-85,1
1729388298,2024-10-20 03:38,77.36,998.81,1028.69,248,5.94,2.29,-86,1
1729388598,2024-10-20 03:43,77.72,998.72,1028.60,248,5.83,2.25,-84,1
1729388898,2024-10-20 03:48,78.03,998.66,1028.54,248,5.77,2.24,-86,1
1729389198,2024-10-20 03:53,77.85,998.67,1028.55,248,5.84,2.28,-85,1
1729389498,2024-10-20 03:58,78.38,998.61,1028.49,248,5.87,2.40,-85,1
1729389798,2024-10-20 04:03,78.46,998.69,1028.57,248,5.97,2.51,-86,1
1729390098,2024-10-20 04:08,78.06,998.77,1028.65,248,6.03,2.50,-86,1
1729390399,2024-10-20 04:13,78.39,998.79,1028.67,248,5.99,2.52,-85,1
1729390699,2024-10-20 04:18,78.29,998.80,1028.68,248,5.95,2.46,-86,1
1729390999,2024-10-20 04:23,78.13,998.83,1028.71,248,5.95,2.43,-85,1
1729391299,2024-10-20 04:28,77.90,998.79,1028.67,248,5.89,2.34,-85,1
1729391599,2024-10-20 04:33,78.05,998.81,1028.69,248,5.83,2.30,-86,1
1729391899,2024-10-20 04:38,77.70,998.78,1028.66,248,5.81,2.22,-86,1
1729392199,2024-10-20 04:43,77.94,998.74,1028.61,248,5.76,2.22,-86,1
1729392499,2024-10-20 04:48,78.10,998.74,1028.62,248,5.70,2.19,-86,1
1729392799,2024-10-20 04:53,78.39,998.76,1028.64,248,5.64,2.18,-86,1
1729393099,2024-10-20 04:58,78.67,998.78,1028.66,248,5.60,2.19,-86,1
1729393399,2024-10-20 05:03,78.58,998.79,1028.67,248,5.62,2.19,-85,1
1729393699,2024-10-20 05:08,78.72,998.84,1028.72,248,5.52,2.12,-85,1
1729393999,2024-10-20 05:13,78.40,998.87,1028.75,248,5.42,1.97,-86,1
1729394299,2024-10-20 05:18,78.47,998.83,1028.71,248,5.27,1.83,-86,1
1729394599,2024-10-20 05:23,78.97,998.83,1028.70,248,5.31,1.96,-86,1
1729394899,2024-10-20 05:28,79.48,998.89,1028.77,248,5.29,2.03,-85,1
1729395199,2024-10-20 05:33,79.21,998.88,1028.76,248,5.17,1.87,-85,1
1729395499,2024-10-20 05:38,79.03,998.88,1028.76,248,5.10,1.77,-86,1
1729395799,2024-10-20 05:43,79.47,998.95,1028.83,248,5.03,1.78,-86,1
1729396099,2024-10-20 05:48,79.71,999.04,1028.92,248,4.98,1.77,-86,1
1729396399,2024-10-20 05:53,79.75,999.12,1029.00,248,4.90,1.70,-86,1
1729396699,2024-10-20 05:58,80.01,999.16,1029.04,248,4.90,1.75,-86,1
1729397000,2024-10-20 06:03,79.77,999.22,1029.10,248,4.79,1.60,-86,1
1729397300,2024-10-20 06:08,80.01,999.26,1029.14,248,4.74,1.59,-85,1
1729397600,2024-10-20 06:13,80.09,999.35,1029.23,248,4.73,1.59,-85,1
1729397900,2024-10-20 06:18,79.31,999.35,1029.23,248,4.70,1.43,-86,1
1729398200,2024-10-20 06:23,79.54,999.45,1029.33,248,4.52,1.29,-85,1
1729398500,2024-10-20 06:28,79.55,999.50,1029.38,248,4.43,1.21,-85,1
1729398800,2024-10-20 06:33,79.94,999.49,1029.37,248,4.34,1.19,-85,1
1729399100,2024-10-20 06:38,79.83,999.53,1029.41,248,4.34,1.17,-85,1
1729399400,2024-10-20 06:43,79.68,999.59,1029.47,248,4.26,1.06,-85,1
1729399700,2024-10-20 06:48,78.62,999.71,1029.59,248,4.25,0.87,-85,1
1729400000,2024-10-20 06:53,78.45,999.86,1029.74,248,4.13,0.72,-85,1
1729400300,2024-10-20 06:58,77.93,999.84,1029.72,248,4.02,0.52,-85,1
1729400600,2024-10-20 07:03,78.33,999.90,1029.78,248,3.91,0.49,-85,1
1729400900,2024-10-20 07:08,79.06,999.95,1029.83,248,3.83,0.54,-85,1
1729401200,2024-10-20 07:13,79.32,999.96,1029.84,248,3.81,0.56,-86,1
1729401500,2024-10-20 07:18,79.94,999.96,1029.84,248,3.87,0.73,-86,1
1729401800,2024-10-20 07:23,80.69,999.98,1029.86,248,3.93,0.92,-84,1
1729402100,2024-10-20 07:28,80.56,999.97,1029.85,248,4.04,1.00,-86,1
1729402401,2024-10-20 07:33,80.53,999.96,1029.84,248,4.08,1.04,-86,1
1729402701,2024-10-20 07:38,80.20,999.93,1029.81,248,4.22,1.11,-86,1
1729403001,2024-10-20 07:43,78.36,999.88,1029.76,248,5.06,1.61,-86,1
1729403301,2024-10-20 07:48,74.03,999.86,1029.74,248,6.81,2.51,-86,1
1729403601,2024-10-20 07:53,69.51,999.86,1029.74,248,8.18,2.94,-87,1
1729403901,2024-10-20 07:58,66.78,999.87,1029.75,248,9.18,3.33,-88,1
1729404202,2024-10-20 08:03,63.89,999.94,1029.82,248,9.95,3.44,-87,1
1729404502,2024-10-20 08:08,61.59,999.99,1029.87,248,10.47,3.41,-88,1
1729404802,2024-10-20 08:13,60.06,999.97,1029.85,248,10.82,3.39,-88,1
1729405102,2024-10-20 08:18,57.94,999.97,1029.85,248,11.45,3.47,-89,1
1729405402,2024-10-20 08:23,55.59,999.93,1029.81,248,12.49,3.86,-88,1
1729405702,2024-10-20 08:28,52.84,999.87,1029.75,248,13.06,3.67,-86,1
1729406002,2024-10-20 08:33,52.27,999.83,1029.71,248,13.29,3.73,-88,1
1729406302,2024-10-20 08:38,50.79,999.90,1029.78,248,13.68,3.68,-88,1
1729406602,2024-10-20 08:43,49.63,1000.06,1029.94,248,13.81,3.47,-86,1
1729406902,2024-10-20 08:48,50.55,1000.03,1029.91,248,13.62,3.56,-86,1
1729407202,2024-10-20 08:53,49.72,1000.00,1029.88,248,14.08,3.75,-88,1
1729407502,2024-10-20 08:58,49.06,1000.05,1029.93,248,14.22,3.69,-87,1
1729407802,2024-10-20 09:03,47.36,1000.17,1030.04,248,15.29,4.17,-89,1
1729408102,2024-10-20 09:08,46.12,1000.23,1030.11,248,15.78,4.24,-88,1
1729408402,2024-10-20 09:13,44.92,1000.32,1030.20,248,16.51,4.53,-87,1
1729408702,2024-10-20 09:18,44.12,1000.36,1030.24,248,16.86,4.59,-87,1
1729409003,2024-10-20 09:23,42.35,1000.30,1030.18,248,17.56,4.64,-88,1
1729409303,2024-10-20 09:28,40.93,1000.36,1030.24,248,18.07,4.61,-88,1
1729409603,2024-10-20 09:33,40.50,1000.30,1030.18,248,18.21,4.58,-88,1
1729409903,2024-10-20 09:38,39.86,1000.38,1030.26,248,18.36,4.49,-88,1
1729410203,2024-10-20 09:43,39.38,1000.37,1030.25,248,18.69,4.61,-87,1
1729410503,2024-10-20 09:48,39.20,1000.33,1030.21,248,18.78,4.62,-89,1
1729410803,2024-10-20 09:53,39.21,1000.42,1030.30,248,18.78,4.63,-89,1
1729411103,2024-10-20 09:58,39.63,1000.42,1030.30,248,18.99,4.97,-87,1
1729411403,2024-10-20 10:03,38.03,1000.46,1030.34,248,19.34,4.69,-89,1
1729411703,2024-10-20 10:08,38.09,1000.50,1030.38,248,19.60,4.95,-90,1
1729412003,2024-10-20 10:13,37.50,1000.46,1030.34,248,19.92,5.01,-88,1
1729412303,2024-10-20 10:18,37.30,1000.51,1030.39,248,19.92,4.93,-88,1
1729412603,2024-10-20 10:23,38.16,1000.56,1030.44,248,19.81,5.16,-89,1
1729412904,2024-10-20 10:28,38.10,1000.61,1030.49,248,19.17,4.57,-89,1
1729413204,2024-10-20 10:33,38.85,1000.62,1030.50,248,19.55,5.19,-88,1
1729413504,2024-10-20 10:38,38.50,1000.64,1030.52,248,19.42,4.94,-88,1
1729413804,2024-10-20 10:43,39.03,1000.63,1030.51,248,19.60,5.30,-88,1
1729414104,2024-10-20 10:48,39.12,1000.62,1030.50,248,19.98,5.67,-88,1
1729414404,2024-10-20 10:53,37.69,1000.63,1030.51,248,20.64,5.72,-89,1
1729414704,2024-10-20 10:58,37.22,1000.59,1030.47,248,20.77,5.66,-88,1
1729415004,2024-10-20 11:03,38.30,1000.57,1030.45,248,19.93,5.32,-89,1
1729415304,2024-10-20 11:08,39.93,1000.60,1030.48,248,19.19,5.26,-88,1
1729415604,2024-10-20 11:13,40.64,1000.57,1030.45,248,18.29,4.70,-89,1
1729415904,2024-10-20 11:18,42.21,1000.56,1030.44,248,17.72,4.73,-88,1
1729416204,2024-10-20 11:23,43.66,1000.54,1030.42,248,16.98,4.54,-88,1
1729416504,2024-10-20 11:28,44.92,1000.67,1030.55,248,16.67,4.67,-87,1
1729416804,2024-10-20 11:33,45.14,1000.66,1030.54,248,16.68,4.75,-88,1
1729417104,2024-10-20 11:38,45.98,1000.63,1030.51,248,16.55,4.90,-88,1
1729417404,2024-10-20 11:43,45.51,1000.63,1030.51,248,16.62,4.81,-88,1
1729417704,2024-10-20 11:48,45.46,1000.60,1030.48,248,16.82,4.98,-89,1
1729418004,2024-10-20 11:53,45.20,1000.52,1030.40,248,17.05,5.11,-86,1
1729418304,2024-10-20 11:58,44.63,1000.46,1030.34,248,17.48,5.31,-88,1
1729418604,2024-10-20 12:03,43.74,1000.50,1030.38,248,18.24,5.71,-88,1
1729418904,2024-10-20 12:08,42.90,1000.53,1030.41,248,18.36,5.54,-87,1
1729419204,2024-10-20 12:13,42.97,1000.51,1030.39,248,18.48,5.67,-88,1
1729419504,2024-10-20 12:18,44.12,1000.47,1030.35,248,18.33,5.92,-88,1
1729419805,2024-10-20 12:23,44.96,1000.47,1030.35,248,17.78,5.69,-88,1
1729420105,2024-10-20 12:28,46.47,1000.47,1030.35,248,17.31,5.74,-88,1
1729420405,2024-10-20 12:33,45.71,1000.46,1030.34,248,17.32,5.51,-88,1
1729420705,2024-10-20 12:38,46.31,1000.51,1030.39,248,16.84,5.26,-88,1
1729421005,2024-10-20 12:43,47.04,1000.47,1030.35,248,16.45,5.13,-88,1
1729421305,2024-10-20 12:48,49.08,1000.40,1030.28,248,16.20,5.51,-89,1
1729421605,2024-10-20 12:53,50.43,1000.30,1030.18,248,15.98,5.70,-88,1
1729421905,2024-10-20 12:58,48.09,1000.30,1030.18,248,15.96,5.00,-88,1
1729422205,2024-10-20 13:03,47.64,1000.25,1030.13,248,16.00,4.90,-87,1
1729422505,2024-10-20 13:08,47.85,1000.25,1030.13,248,16.03,4.99,-87,1
1729422805,2024-10-20 13:13,48.15,1000.23,1030.11,248,16.07,5.12,-85,1
1729423105,2024-10-20 13:18,48.31,1000.32,1030.20,248,16.18,5.27,-87,1
1729423405,2024-10-20 13:23,47.37,1000.27,1030.15,248,16.27,5.07,-85,1
1729423705,2024-10-20 13:28,47.88,1000.21,1030.09,248,16.24,5.19,-84,1
1729424005,2024-10-20 13:33,48.26,1000.18,1030.06,248,16.27,5.34,-88,1
1729424305,2024-10-20 13:38,47.47,1000.23,1030.11,248,16.25,5.08,-87,1
1729424605,2024-10-20 13:43,48.22,1000.23,1030.11,248,16.22,5.28,-88,1
1729424906,2024-10-20 13:48,48.27,1000.23,1030.11,248,16.29,5.36,-86,1
1729425206,2024-10-20 13:53,47.98,1000.20,1030.08,248,16.29,5.27,-86,1
1729425506,2024-10-20 13:58,48.81,1000.21,1030.09,248,16.18,5.41,-87,1
1729425806,2024-10-20 14:03,49.37,1000.22,1030.10,248,15.95,5.37,-87,1
1729426106,2024-10-20 14:08,49.74,1000.22,1030.09,248,15.91,5.44,-86,1
1729426406,2024-10-20 14:13,50.45,1000.13,1030.01,248,15.73,5.48,-87,1
1729426706,2024-10-20 14:18,51.05,1000.03,1029.91,248,15.52,5.45,-86,1
1729427006,2024-10-20 14:23,51.83,1000.04,1029.92,248,15.43,5.59,-84,1
1729427306,2024-10-20 14:28,52.60,1000.03,1029.91,248,15.36,5.74,-84,1
1729427606,2024-10-20 14:33,53.13,999.93,1029.81,248,15.34,5.86,-88,1
1729427906,2024-10-20 14:38,53.01,999.94,1029.82,248,15.39,5.88,-85,1
1729428206,2024-10-20 14:43,52.96,999.93,1029.81,248,15.52,5.98,-86,1
1729428506,2024-10-20 14:48,52.75,999.80,1029.68,248,15.47,5.88,-86,1
1729428806,2024-10-20 14:53,52.43,999.68,1029.56,248,15.44,5.76,-86,1
1729429106,2024-10-20 14:58,52.37,999.71,1029.59,248,15.42,5.73,-86,1
1729429406,2024-10-20 15:03,52.62,999.78,1029.66,248,15.37,5.75,-86,1
1729429706,2024-10-20 15:08,52.67,999.79,1029.67,248,15.43,5.82,-86,1
1729430006,2024-10-20 15:13,52.66,999.85,1029.73,248,15.41,5.80,-88,1
1729430306,2024-10-20 15:18,51.78,999.95,1029.83,248,15.28,5.44,-86,1
1729430607,2024-10-20 15:23,51.99,999.98,1029.86,248,15.13,5.35,-89,1
1729430907,2024-10-20 15:28,52.27,999.93,1029.81,248,14.93,5.25,-86,1
1729431207,2024-10-20 15:33,53.36,999.91,1029.79,248,14.82,5.44,-87,1
1729431507,2024-10-20 15:38,53.21,999.94,1029.82,248,14.64,5.23,-85,1
1729431807,2024-10-20 15:43,54.28,999.98,1029.86,248,14.55,5.44,-86,1
1729432107,2024-10-20 15:48,54.49,999.92,1029.80,248,14.46,5.41,-86,1
1729432407,2024-10-20 15:53,55.26,999.84,1029.72,248,14.38,5.54,-87,1
1729432707,2024-10-20 15:58,55.78,999.82,1029.70,248,14.29,5.59,-87,1
1729433007,2024-10-20 16:03,56.58,999.83,1029.71,248,14.20,5.71,-87,1
1729433307,2024-10-20 16:08,56.99,999.84,1029.72,248,14.10,5.72,-87,1
1729433607,2024-10-20 16:13,57.16,999.84,1029.72,248,14.03,5.70,-87,1
1729433907,2024-10-20 16:18,57.28,999.75,1029.63,248,13.95,5.65,-86,1
1729434207,2024-10-20 16:23,58.07,999.76,1029.64,248,13.88,5.78,-86,1
1729434507,2024-10-20 16:28,58.46,999.65,1029.53,248,13.79,5.80,-88,1
1729434807,2024-10-20 16:33,58.73,999.53,1029.41,248,13.71,5.79,-88,1
1729435107,2024-10-20 16:38,58.96,999.49,1029.37,248,13.59,5.73,-86,1
1729435407,2024-10-20 16:43,59.35,999.46,1029.34,248,13.51,5.75,-88,1
1729435707,2024-10-20 16:48,59.51,999.48,1029.36,248,13.42,5.71,-88,1
1729436007,2024-10-20 16:53,59.98,999.55,1029.43,248,13.30,5.71,-88,1
1729436307,2024-10-20 16:58,60.27,999.51,1029.39,248,13.21,5.69,-87,1
1729436609,2024-10-20 17:03,60.49,999.45,1029.33,248,13.10,5.64,-88,1
1729436909,2024-10-20 17:08,60.76,999.48,1029.36,248,12.96,5.57,-87,1
1729437209,2024-10-20 17:13,61.08,999.49,1029.37,248,12.88,5.57,-87,1
1729437509,2024-10-20 17:18,61.66,999.32,1029.20,248,12.74,5.58,-86,1
1729437809,2024-10-20 17:23,62.16,999.26,1029.14,248,12.60,5.56,-88,1
1729438109,2024-10-20 17:28,62.40,999.29,1029.17,248,12.48,5.50,-87,1
1729438409,2024-10-20 17:33,62.59,999.34,1029.22,248,12.38,5.45,-87,1
1729438709,2024-10-20 17:38,62.67,999.43,1029.31,248,12.32,5.41,-87,1
1729439009,2024-10-20 17:43,62.74,999.40,1029.27,248,12.27,5.38,-87,1
1729439309,2024-10-20 17:48,63.30,999.38,1029.26,248,12.13,5.38,-86,1
1729439609,2024-10-20 17:53,63.45,999.38,1029.26,248,12.06,5.35,-87,1
1729439909,2024-10-20 17:58,63.62,999.31,1029.19,248,11.99,5.32,-86,1
1729440209,2024-10-20 18:03,63.79,999.29,1029.17,248,11.93,5.30,-87,1
1729440509,2024-10-20 18:08,63.92,999.26,1029.14,248,11.85,5.25,-87,1
1729440809,2024-10-20 18:13,64.38,999.18,1029.06,248,11.77,5.28,-87,1
1729441109,2024-10-20 18:18,64.59,999.12,1029.00,248,11.70,5.26,-87,1
1729441410,2024-10-20 18:23,64.94,999.15,1029.03,248,11.60,5.24,-86,1
1729441710,2024-10-20 18:28,65.21,999.33,1029.21,248,11.52,5.23,-87,1
1729442010,2024-10-20 18:33,65.06,999.41,1029.29,248,11.51,5.18,-87,1
1729442310,2024-10-20 18:38,65.29,999.52,1029.40,248,11.46,5.19,-88,1
1729442610,2024-10-20 18:43,65.96,999.49,1029.37,248,11.37,5.25,-86,1
1729442910,2024-10-20 18:48,67.57,999.40,1029.28,248,11.16,5.39,-86,1
1729443210,2024-10-20 18:53,67.05,999.49,1029.37,248,11.08,5.21,-85,1
1729443510,2024-10-20 18:58,67.64,999.51,1029.39,248,11.04,5.29,-86,1
1729443810,2024-10-20 19:03,68.65,999.45,1029.33,248,10.81,5.29,-86,1
1729444110,2024-10-20 19:08,68.63,999.42,1029.30,248,10.78,5.25,-85,1
1729444410,2024-10-20 19:13,68.69,999.36,1029.24,248,10.77,5.26,-85,1
1729444710,2024-10-20 19:18,68.71,999.36,1029.24,248,10.72,5.21,-86,1
1729445010,2024-10-20 19:23,68.89,999.40,1029.28,248,10.69,5.22,-86,1
1729445310,2024-10-20 19:28,69.13,999.28,1029.16,248,10.66,5.24,-87,1
1729445610,2024-10-20 19:33,69.67,999.34,1029.22,248,10.61,5.31,-86,1
1729445910,2024-10-20 19:38,69.55,999.30,1029.18,248,10.66,5.33,-85,1
1729446210,2024-10-20 19:43,69.56,999.32,1029.20,248,10.65,5.32,-86,1
1729446510,2024-10-20 19:48,69.76,999.37,1029.25,248,10.63,5.35,-87,1
1729446810,2024-10-20 19:53,69.81,999.35,1029.23,248,10.60,5.33,-85,1
1729447111,2024-10-20 19:58,70.14,999.34,1029.22,248,10.57,5.37,-84,1
1729447412,2024-10-20 20:03,69.91,999.37,1029.25,248,10.57,5.32,-84,1
1729447713,2024-10-20 20:08,70.09,999.43,1029.31,248,10.55,5.34,-84,1
1729448013,2024-10-20 20:13,70.19,999.51,1029.39,248,10.53,5.34,-87,1
1729448313,2024-10-20 20:18,70.20,999.48,1029.36,248,10.52,5.33,-87,1
1729448613,2024-10-20 20:23,70.51,999.49,1029.36,248,10.47,5.35,-84,1
1729448913,2024-10-20 20:28,70.40,999.39,1029.27,248,10.44,5.29,-88,1
1729449213,2024-10-20 20:33,70.53,999.41,1029.29,248,10.39,5.27,-87,1
1729449513,2024-10-20 20:38,70.67,999.39,1029.26,248,10.33,5.24,-86,1
1729449813,2024-10-20 20:43,70.74,999.45,1029.33,248,10.30,5.23,-85,1
1729450113,2024-10-20 20:48,71.16,999.43,1029.31,248,10.24,5.26,-88,1
1729450413,2024-10-20 20:53,71.05,999.43,1029.31,248,10.20,5.20,-88,1
1729450713,2024-10-20 20:58,71.57,999.37,1029.25,248,10.17,5.27,-87,1
1729451013,2024-10-20 21:03,71.51,999.41,1029.29,248,10.16,5.25,-88,1
1729451313,2024-10-20 21:08,71.94,999.41,1029.29,248,10.14,5.32,-86,1
1729451613,2024-10-20 21:13,71.87,999.28,1029.16,248,10.11,5.27,-87,1
1729451914,2024-10-20 21:18,72.29,999.32,1029.20,248,10.06,5.31,-87,1
1729452214,2024-10-20 21:23,72.06,999.40,1029.28,248,10.05,5.25,-85,1
1729452514,2024-10-20 21:28,71.98,999.46,1029.34,248,10.02,5.21,-87,1
1729452814,2024-10-20 21:33,72.08,999.41,1029.29,248,9.99,5.20,-87,1
1729453114,2024-10-20 21:38,72.24,999.35,1029.23,248,9.95,5.19,-87,1
1729453414,2024-10-20 21:43,72.26,999.27,1029.15,248,9.90,5.15,-87,1
1729453714,2024-10-20 21:48,71.98,999.36,1029.24,248,9.84,5.04,-86,1
1729454014,2024-10-20 21:53,72.11,999.38,1029.26,248,9.77,4.99,-87,1
1729454314,2024-10-20 21:58,72.17,999.39,1029.27,248,9.73,4.97,-86,1
1729454614,2024-10-20 22:03,72.03,999.29,1029.17,248,9.72,4.93,-86,1
1729454914,2024-10-20 22:08,71.74,999.11,1028.99,248,9.71,4.86,-88,1
1729455214,2024-10-20 22:13,72.01,999.07,1028.95,248,9.69,4.90,-86,1
1729455514,2024-10-20 22:18,71.81,999.01,1028.89,248,9.71,4.88,-85,1
1729455814,2024-10-20 22:23,71.38,999.03,1028.91,248,9.73,4.81,-86,1
1729456114,2024-10-20 22:28,71.19,999.17,1029.05,248,9.74,4.78,-86,1
1729456414,2024-10-20 22:33,70.79,999.25,1029.13,248,9.73,4.69,-86,1
1729456714,2024-10-20 22:38,70.70,999.32,1029.20,248,9.72,4.66,-86,1
1729457014,2024-10-20 22:43,70.74,999.32,1029.20,248,9.68,4.63,-85,1
1729457315,2024-10-20 22:48,71.10,999.22,1029.10,248,9.62,4.65,-85,1
1729457615,2024-10-20 22:53,71.30,999.11,1028.99,248,9.54,4.61,-85,1
1729457915,2024-10-20 22:58,71.55,999.12,1029.00,248,9.49,4.61,-86,1
1729458215,2024-10-20 23:03,71.77,999.06,1028.94,248,9.42,4.59,-85,1
1729458515,2024-10-20 23:08,71.96,999.06,1028.94,248,9.39,4.60,-86,1
1729458815,2024-10-20 23:13,71.99,999.08,1028.96,248,9.36,4.58,-85,1
1729459115,2024-10-20 23:18,72.13,999.12,1029.00,248,9.30,4.55,-87,1
1729459415,2024-10-20 23:23,72.04,999.21,1029.09,248,9.28,4.51,-85,1
1729459715,2024-10-20 23:28,72.61,999.16,1029.04,248,9.20,4.54,-87,1
1729460015,2024-10-20 23:33,72.75,999.11,1028.99,248,9.13,4.50,-86,1
1729460315,2024-10-20 23:38,73.23,999.16,1029.04,248,9.07,4.54,-86,1
1729460615,2024-10-20 23:43,73.40,999.16,1029.04,248,9.03,4.53,-85,1
1729460915,2024-10-20 23:48,73.67,999.25,1029.13,248,8.96,4.52,-85,1
1729461215,2024-10-20 23:53,73.54,999.32,1029.20,248,8.91,4.45,-86,1
1729461515,2024-10-20 23:58,73.97,999.31,1029.19,248,8.81,4.43,-86,1