1729461815,2024-10-21 00:03,73.89,999.34,1029.22,248,8.78,4.39,-85,1
1729462115,2024-10-21 00:08,74.16,999.34,1029.22,248,8.70,4.36,-85,1
1729462415,2024-10-21 00:13,74.08,999.37,1029.25,248,8.69,4.34,-86,1
1729462715,2024-10-21 00:18,73.80,999.44,1029.32,248,8.70,4.29,-84,1
1729463016,2024-10-21 00:23,73.83,999.46,1029.34,248,8.66,4.26,-85,1
1729463316,2024-10-21 00:28,73.98,999.30,1029.17,248,8.62,4.25,-86,1
1729463616,2024-10-21 00:33,74.08,999.31,1029.19,248,8.59,4.24,-85,1
1729463916,2024-10-21 00:38,73.90,999.34,1029.22,248,8.62,4.24,-86,1
1729464216,2024-10-21 00:43,73.75,999.44,1029.32,248,8.58,4.17,-87,1
1729464516,2024-10-21 00:48,73.80,999.63,1029.51,248,8.53,4.13,-86,1
1729464816,2024-10-21 00:53,73.53,999.82,1029.70,248,8.46,4.01,-85,1
1729465116,2024-10-21 00:58,73.95,999.85,1029.73,248,8.24,3.88,-85,1
1729465416,2024-10-21 01:03,75.43,999.82,1029.70,248,7.93,3.86,-86,1
1729465716,2024-10-21 01:08,76.05,999.74,1029.62,248,7.89,3.94,-86,1
1729466016,2024-10-21 01:13,76.21,999.71,1029.59,248,7.93,4.01,-86,1
1729466316,2024-10-21 01:18,76.40,999.67,1029.55,248,7.90,4.01,-85,1
1729466616,2024-10-21 01:23,76.47,999.71,1029.59,248,7.87,4.00,-85,1
1729466916,2024-10-21 01:28,76.56,999.77,1029.65,248,7.84,3.98,-85,1
1729467216,2024-10-21 01:33,76.73,999.71,1029.59,248,7.81,3.99,-85,1
1729467516,2024-10-21 01:38,77.19,999.76,1029.64,248,7.72,3.98,-85,1
1729467816,2024-10-21 01:43,77.20,999.70,1029.58,248,7.63,3.90,-85,1
1729468116,2024-10-21 01:48,77.30,999.64,1029.52,248,7.56,3.85,-86,1
1729468416,2024-10-21 01:53,77.14,999.59,1029.47,248,7.51,3.77,-85,1
1729468716,2024-10-21 01:58,77.37,999.45,1029.33,248,7.41,3.72,-85,1
1729469017,2024-10-21 02:03,77.61,999.39,1029.27,248,7.38,3.73,-85,1
1729469317,2024-10-21 02:08,77.62,999.37,1029.25,248,7.37,3.72,-85,1
1729469617,2024-10-21 02:13,77.49,999.39,1029.27,248,7.37,3.70,-85,1
1729469917,2024-10-21 02:18,77.68,999.45,1029.33,248,7.32,3.69,-85,1
1729470217,2024-10-21 02:23,77.67,999.42,1029.30,248,7.30,3.66,-85,1
1729470517,2024-10-21 02:28,78.17,999.31,1029.19,248,7.19,3.65,-85,1
1729470817,2024-10-21 02:33,78.14,999.27,1029.15,248,7.13,3.59,-86,1
1729471117,2024-10-21 02:38,77.95,999.28,1029.16,248,7.17,3.59,-84,1
1729471417,2024-10-21 02:43,77.92,999.37,1029.25,248,7.13,3.55,-85,1
1729471717,2024-10-21 02:48,78.31,999.34,1029.22,248,7.01,3.50,-85,1
1729472017,2024-10-21 02:53,78.99,999.31,1029.19,248,7.02,3.63,-85,1
1729472317,2024-10-21 02:58,80.00,999.38,1029.26,248,7.00,3.79,-86,1
1729472617,2024-10-21 03:03,79.99,999.42,1029.30,248,7.14,3.93,-85,1
1729472917,2024-10-21 03:08,79.24,999.42,1029.30,248,7.12,3.77,-85,1
1729473217,2024-10-21 03:13,79.18,999.35,1029.23,248,6.94,3.59,-85,1
1729473517,2024-10-21 03:18,80.65,999.34,1029.22,248,6.88,3.79,-85,1
1729473817,2024-10-21 03:23,80.04,999.37,1029.25,248,6.96,3.76,-84,1
1729474118,2024-10-21 03:28,79.60,999.31,1029.19,248,6.85,3.58,-85,1
1729474418,2024-10-21 03:33,79.48,999.24,1029.11,248,6.73,3.44,-86,1
1729474718,2024-10-21 03:38,79.46,999.22,1029.10,248,6.62,3.33,-85,1
1729475018,2024-10-21 03:43,81.14,999.15,1029.03,248,6.61,3.61,-85,1
1729475318,2024-10-21 03:48,81.43,999.13,1029.01,248,6.81,3.86,-85,1
1729475618,2024-10-21 03:53,81.04,999.21,1029.09,248,6.94,3.92,-85,1
1729475918,2024-10-21 03:58,81.28,999.19,1029.07,248,7.02,4.04,-85,1
1729476218,2024-10-21 04:03,80.97,999.18,1029.06,248,7.03,3.99,-85,1
1729476518,2024-10-21 04:08,80.91,999.21,1029.09,248,7.05,4.00,-84,1
1729476818,2024-10-21 04:13,80.74,999.30,1029.18,248,7.06,3.98,-85,1
1729477118,2024-10-21 04:18,80.79,999.28,1029.16,248,6.98,3.91,-85,1
1729477418,2024-10-21 04:23,81.06,999.29,1029.17,248,6.87,3.85,-85,1
1729477718,2024-10-21 04:28,81.51,999.31,1029.18,248,6.71,3.78,-85,1
1729478018,2024-10-21 04:33,82.03,999.33,1029.21,248,6.62,3.78,-85,1
1729478318,2024-10-21 04:38,82.46,999.38,1029.26,248,6.55,3.78,-85,1
1729478618,2024-10-21 04:43,82.67,999.33,1029.21,248,6.49,3.76,-85,1
1729478920,2024-10-21 04:48,82.79,999.35,1029.23,248,6.45,3.74,-85,1
1729479222,2024-10-21 04:53,83.09,999.37,1029.25,248,6.45,3.79,-85,1
1729479522,2024-10-21 04:58,83.29,999.35,1029.23,248,6.51,3.89,-85,1
1729479822,2024-10-21 05:03,83.16,999.38,1029.26,248,6.58,3.93,-86,1
1729480122,2024-10-21 05:08,82.73,999.41,1029.29,248,6.60,3.88,-85,1
1729480422,2024-10-21 05:13,83.03,999.44,1029.32,248,6.56,3.89,-84,1
1729480722,2024-10-21 05:18,82.83,999.48,1029.36,248,6.55,3.85,-85,1
1729481022,2024-10-21 05:23,82.92,999.50,1029.38,248,6.54,3.85,-85,1
1729481322,2024-10-21 05:28,83.06,999.44,1029.32,248,6.49,3.83,-85,1
1729481622,2024-10-21 05:33,83.14,999.46,1029.34,248,6.48,3.83,-85,1
1729481922,2024-10-21 05:38,83.13,999.45,1029.33,248,6.44,3.79,-85,1
1729482222,2024-10-21 05:43,83.24,999.45,1029.33,248,6.39,3.76,-85,1
1729482522,2024-10-21 05:48,83.33,999.46,1029.34,248,6.38,3.77,-85,1
1729482822,2024-10-21 05:53,83.20,999.48,1029.36,248,6.38,3.74,-85,1
1729483123,2024-10-21 05:58,83.14,999.60,1029.48,248,6.33,3.68,-86,1
1729483423,2024-10-21 06:03,83.45,999.59,1029.47,248,6.26,3.67,-86,1
1729483723,2024-10-21 06:08,83.71,999.62,1029.50,248,6.24,3.69,-85,1
1729484023,2024-10-21 06:13,83.90,999.59,1029.47,248,6.24,3.73,-85,1
1729484323,2024-10-21 06:18,83.96,999.54,1029.42,248,6.23,3.72,-85,1
1729484623,2024-10-21 06:23,83.91,999.58,1029.46,248,6.20,3.69,-87,1
1729484923,2024-10-21 06:28,84.33,999.60,1029.48,248,6.21,3.77,-85,1
1729485223,2024-10-21 06:33,84.58,999.63,1029.51,248,6.17,3.77,-85,1
1729485523,2024-10-21 06:38,84.55,999.63,1029.51,248,6.13,3.73,-85,1
1729485823,2024-10-21 06:43,84.48,999.70,1029.58,248,6.12,3.71,-85,1
1729486123,2024-10-21 06:48,85.24,999.69,1029.57,248,6.14,3.85,-85,1
1729486423,2024-10-21 06:53,86.56,999.72,1029.60,248,6.48,4.41,-86,1
1729486723,2024-10-21 06:58,86.14,999.73,1029.61,248,6.63,4.48,-86,1
1729487023,2024-10-21 07:03,85.12,999.69,1029.57,248,6.66,4.34,-87,1
1729487323,2024-10-21 07:08,84.44,999.65,1029.53,248,6.60,4.17,-84,1
1729487623,2024-10-21 07:13,84.29,999.58,1029.46,248,6.50,4.05,-82,1
1729487923,2024-10-21 07:18,84.43,999.66,1029.54,248,6.46,4.03,-84,1
1729488223,2024-10-21 07:23,84.63,999.71,1029.59,248,6.47,4.07,-86,1
1729488524,2024-10-21 07:28,84.63,999.73,1029.61,248,6.49,4.09,-83,1
1729488824,2024-10-21 07:33,84.79,999.80,1029.68,248,6.43,4.06,-82,1
1729489124,2024-10-21 07:38,85.06,999.94,1029.82,248,6.39,4.07,-83,1
1729489424,2024-10-21 07:43,84.86,1000.02,1029.90,248,6.61,4.25,-83,1
1729489724,2024-10-21 07:48,83.30,1000.01,1029.89,248,7.20,4.56,-84,1
1729490024,2024-10-21 07:53,81.15,1000.03,1029.91,248,7.70,4.68,-84,1
1729490324,2024-10-21 07:58,79.03,1000.08,1029.96,248,8.27,4.86,-83,1
1729490624,2024-10-21 08:03,75.61,1000.02,1029.90,248,9.23,5.15,-82,1
1729490924,2024-10-21 08:08,71.48,1000.05,1029.93,248,10.15,5.23,-85,1
1729491224,2024-10-21 08:13,67.37,1000.08,1029.95,248,10.87,5.07,-82,1
1729491524,2024-10-21 08:18,64.05,1000.10,1029.98,248,11.60,5.04,-84,1
1729492130,2024-10-21 08:28,58.76,1000.12,1030.00,248,12.79,4.93,-82,1
1729492430,2024-10-21 08:33,56.78,1000.12,1030.00,248,13.36,4.97,-81,1
1729492730,2024-10-21 08:38,54.77,1000.14,1030.02,248,13.97,5.03,-83,1
1729493030,2024-10-21 08:43,53.29,1000.06,1029.94,248,14.23,4.88,-82,1
1729493331,2024-10-21 08:48,52.18,1000.07,1029.95,248,14.59,4.91,-81,1
1729493631,2024-10-21 08:53,50.99,1000.09,1029.97,248,14.88,4.85,-80,1
1729493931,2024-10-21 08:58,50.34,1000.14,1030.02,248,14.86,4.64,-81,1
1729494231,2024-10-21 09:03,49.25,1000.17,1030.05,248,15.34,4.77,-82,1
1729494531,2024-10-21 09:08,47.34,1000.19,1030.07,248,15.94,4.75,-83,1
1729494831,2024-10-21 09:13,46.50,1000.20,1030.08,248,16.30,4.83,-82,1
1729495131,2024-10-21 09:18,45.73,1000.20,1030.08,248,16.56,4.83,-82,1
1729495431,2024-10-21 09:23,44.71,1000.21,1030.09,248,16.88,4.80,-84,1
1729495731,2024-10-21 09:28,43.94,1000.29,1030.17,248,17.06,4.71,-84,1
1729496031,2024-10-21 09:33,43.93,1000.36,1030.24,248,17.21,4.84,-83,1
1729496331,2024-10-21 09:38,43.91,1000.41,1030.29,248,17.20,4.83,-84,1
1729496631,2024-10-21 09:43,43.94,1000.51,1030.39,248,17.35,4.97,-81,1
1729496931,2024-10-21 09:48,43.71,1000.53,1030.41,248,17.43,4.97,-83,1
1729497231,2024-10-21 09:53,44.23,1000.57,1030.45,248,17.25,4.98,-83,1
1729497531,2024-10-21 09:58,43.98,1000.57,1030.45,248,17.37,5.00,-82,1
1729497831,2024-10-21 10:03,43.86,1000.59,1030.47,248,17.62,5.19,-82,1
1729498131,2024-10-21 10:08,43.39,1000.63,1030.51,248,18.16,5.53,-83,1
1729498431,2024-10-21 10:13,43.20,1000.56,1030.44,248,18.54,5.81,-83,1
1729498731,2024-10-21 10:18,41.41,1000.58,1030.46,248,19.02,5.63,-84,1
1729499031,2024-10-21 10:23,41.82,1000.53,1030.41,248,19.39,6.11,-82,1
1729499331,2024-10-21 10:28,39.88,1000.54,1030.42,248,19.43,5.45,-82,1
1729499631,2024-10-21 10:33,41.53,1000.58,1030.46,248,19.37,5.98,-81,1
1729499931,2024-10-21 10:38,40.00,1000.59,1030.46,248,19.51,5.57,-82,1
1729500232,2024-10-21 10:43,40.31,1000.52,1030.40,248,19.75,5.89,-83,1
1729500532,2024-10-21 10:48,40.29,1000.48,1030.36,248,19.52,5.68,-81,1
1729500832,2024-10-21 10:53,40.79,1000.53,1030.41,248,19.40,5.75,-83,1
1729501132,2024-10-21 10:58,41.59,1000.50,1030.38,248,19.12,5.78,-82,1
1729501735,2024-10-21 11:08,43.07,1000.49,1030.37,248,18.46,5.69,-83,1
1729502035,2024-10-21 11:13,44.34,1000.50,1030.38,248,17.95,5.65,-83,1
1729502335,2024-10-21 11:18,44.83,1000.49,1030.37,248,17.65,5.54,-82,1
1729502635,2024-10-21 11:23,45.94,1000.51,1030.39,248,17.50,5.75,-82,1
1729502935,2024-10-21 11:28,45.54,1000.54,1030.42,248,17.54,5.66,-82,1
1729503235,2024-10-21 11:33,46.78,1000.50,1030.38,248,17.31,5.84,-83,1
1729503535,2024-10-21 11:38,47.61,1000.53,1030.41,248,17.30,6.08,-84,1
1729503835,2024-10-21 11:43,46.55,1000.49,1030.37,248,17.60,6.03,-84,1
1729504135,2024-10-21 11:48,45.64,1000.48,1030.35,248,18.01,6.12,-80,1
1729504435,2024-10-21 11:53,44.76,1000.49,1030.37,248,18.13,5.95,-82,1
1729504735,2024-10-21 11:58,45.04,1000.41,1030.29,248,18.43,6.31,-82,1
1729505035,2024-10-21 12:03,44.06,1000.31,1030.19,248,18.68,6.22,-82,1
1729505335,2024-10-21 12:08,45.16,1000.25,1030.13,248,18.69,6.58,-83,1
1729505635,2024-10-21 12:13,45.95,1000.22,1030.10,248,18.43,6.60,-86,1
1729505936,2024-10-21 12:18,45.60,1000.19,1030.06,248,18.61,6.65,-85,1
1729506236,2024-10-21 12:23,46.59,1000.16,1030.04,248,18.31,6.69,-84,1
1729506536,2024-10-21 12:28,46.48,1000.12,1030.00,248,18.12,6.49,-82,1
1729506836,2024-10-21 12:33,46.58,1000.09,1029.97,248,18.10,6.50,-83,1
1729507136,2024-10-21 12:38,47.52,1000.06,1029.94,248,17.72,6.44,-83,1
1729507436,2024-10-21 12:43,48.39,999.99,1029.87,248,17.56,6.56,-84,1
1729507736,2024-10-21 12:48,49.24,1000.04,1029.92,248,17.33,6.60,-84,1
1729508036,2024-10-21 12:53,49.64,1000.04,1029.92,248,17.38,6.76,-84,1
1729508336,2024-10-21 12:58,50.15,1000.03,1029.91,248,17.51,7.03,-84,1
1729508636,2024-10-21 13:03,48.78,1000.06,1029.93,248,17.74,6.84,-83,1
1729508936,2024-10-21 13:08,48.33,1000.02,1029.90,248,17.87,6.82,-82,1
1729509236,2024-10-21 13:13,48.24,999.95,1029.83,248,18.24,7.14,-84,1
1729509536,2024-10-21 13:18,46.95,999.98,1029.86,248,18.79,7.24,-79,1
1729509836,2024-10-21 13:23,46.35,999.95,1029.83,248,18.88,7.14,-81,1
1729510136,2024-10-21 13:28,47.39,999.98,1029.86,248,18.69,7.29,-83,1
1729510436,2024-10-21 13:33,47.70,999.92,1029.79,248,18.49,7.20,-82,1
1729510736,2024-10-21 13:38,47.47,999.91,1029.79,248,18.36,7.01,-83,1
1729511036,2024-10-21 13:43,48.17,999.89,1029.77,248,18.25,7.13,-81,1
1729511336,2024-10-21 13:48,47.56,999.90,1029.78,248,18.35,7.03,-81,1
1729511636,2024-10-21 13:53,47.60,999.93,1029.81,248,18.73,7.39,-83,1
1729511939,2024-10-21 13:58,47.65,999.93,1029.81,248,18.58,7.27,-82,1
1729512240,2024-10-21 14:04,48.85,999.85,1029.73,248,18.41,7.48,-83,1
1729512540,2024-10-21 14:09,48.27,999.82,1029.69,248,18.31,7.21,-83,1
1729512840,2024-10-21 14:14,49.38,999.93,1029.81,248,18.03,7.28,-82,1
1729513140,2024-10-21 14:19,50.13,999.93,1029.81,248,17.88,7.37,-82,1
1729513440,2024-10-21 14:24,49.99,999.99,1029.87,248,17.85,7.30,-85,1
1729513740,2024-10-21 14:29,50.30,999.91,1029.79,248,17.90,7.43,-82,1
1729514040,2024-10-21 14:34,49.62,999.77,1029.65,248,17.96,7.29,-80,1
1729514340,2024-10-21 14:39,50.94,999.75,1029.63,248,17.93,7.65,-82,1
1729514640,2024-10-21 14:44,49.95,999.78,1029.66,248,18.02,7.44,-81,1
1729514940,2024-10-21 14:49,51.15,999.84,1029.72,248,18.18,7.94,-82,1
1729515240,2024-10-21 14:54,50.46,999.85,1029.73,248,18.23,7.79,-84,1
1729515540,2024-10-21 14:59,49.80,999.86,1029.74,248,18.21,7.57,-81,1
1729515840,2024-10-21 15:04,49.82,999.91,1029.79,248,18.13,7.50,-81,1
1729516140,2024-10-21 15:09,51.00,999.89,1029.76,248,18.04,7.76,-83,1
1729516440,2024-10-21 15:14,50.83,999.88,1029.76,248,18.01,7.69,-82,1
1729516740,2024-10-21 15:19,51.11,999.90,1029.78,248,17.82,7.59,-83,1
1729517040,2024-10-21 15:24,51.78,999.91,1029.79,248,17.59,7.57,-85,1
1729517340,2024-10-21 15:29,52.19,999.94,1029.82,248,17.46,7.57,-84,1
1729517640,2024-10-21 15:34,52.87,999.90,1029.78,248,17.37,7.68,-85,1
1729517940,2024-10-21 15:39,53.40,999.97,1029.85,248,17.29,7.75,-86,1
1729518240,2024-10-21 15:44,53.91,999.98,1029.86,248,17.26,7.86,-86,1
1729518540,2024-10-21 15:49,54.64,999.98,1029.86,248,17.25,8.05,-86,1
1729518843,2024-10-21 15:54,54.45,999.98,1029.86,248,17.31,8.05,-87,1
1729519144,2024-10-21 15:59,55.50,999.96,1029.84,248,17.33,8.35,-88,1
1729519444,2024-10-21 16:04,55.62,999.99,1029.87,248,17.29,8.35,-86,1
1729519744,2024-10-21 16:09,57.15,1000.02,1029.90,248,17.19,8.65,-87,1
1729520044,2024-10-21 16:14,57.64,1000.01,1029.88,248,17.05,8.65,-86,1
1729520344,2024-10-21 16:19,58.26,1000.01,1029.88,248,16.94,8.70,-87,1
1729520644,2024-10-21 16:24,58.87,1000.00,1029.88,248,16.81,8.74,-87,1
1729520944,2024-10-21 16:29,59.35,999.96,1029.84,248,16.69,8.74,-87,1
1729521244,2024-10-21 16:34,59.93,999.95,1029.83,248,16.58,8.78,-87,1
1729521550,2024-10-21 16:39,60.69,999.96,1029.84,248,16.45,8.85,-87,1
1729521850,2024-10-21 16:44,60.87,999.99,1029.87,248,16.34,8.79,-86,1
1729522150,2024-10-21 16:49,61.46,999.99,1029.87,248,16.25,8.85,-87,1
1729522450,2024-10-21 16:54,62.13,999.95,1029.83,248,16.15,8.91,-87,1
1729522750,2024-10-21 16:59,62.33,999.91,1029.79,248,16.10,8.91,-87,1
1729523050,2024-10-21 17:04,63.14,999.94,1029.82,248,16.02,9.03,-86,1
1729523350,2024-10-21 17:09,63.88,1000.02,1029.90,248,15.93,9.11,-86,1
1729523650,2024-10-21 17:14,64.55,999.98,1029.86,248,15.82,9.16,-86,1
1729523951,2024-10-21 17:19,65.46,1000.03,1029.91,248,15.67,9.23,-86,1
1729524251,2024-10-21 17:24,65.30,1000.05,1029.93,248,15.57,9.10,-87,1
1729524551,2024-10-21 17:29,66.49,1000.05,1029.93,248,15.47,9.27,-87,1
1729524851,2024-10-21 17:34,67.20,1000.07,1029.95,248,15.31,9.28,-86,1
1729525151,2024-10-21 17:39,67.58,1000.10,1029.98,248,15.21,9.27,-86,1
1729525451,2024-10-21 17:44,68.35,1000.11,1029.99,248,15.11,9.34,-86,1
1729525751,2024-10-21 17:49,69.04,1000.09,1029.97,248,14.99,9.37,-86,1
1729526051,2024-10-21 17:54,69.74,1000.15,1030.03,248,14.89,9.43,-86,1
1729526351,2024-10-21 17:59,70.69,1000.18,1030.06,248,14.73,9.47,-85,1
1729526651,2024-10-21 18:04,71.69,1000.18,1030.06,248,14.59,9.55,-86,1
1729526951,2024-10-21 18:09,71.98,1000.20,1030.08,248,14.42,9.44,-85,1
1729527251,2024-10-21 18:14,72.50,1000.21,1030.09,248,14.32,9.45,-85,1
1729527551,2024-10-21 18:19,72.54,1000.20,1030.08,248,14.22,9.37,-85,1
1729527851,2024-10-21 18:24,72.63,1000.20,1030.07,248,14.19,9.36,-85,1
1729528151,2024-10-21 18:29,72.99,1000.15,1030.03,248,14.10,9.34,-85,1
1729528451,2024-10-21 18:34,73.57,1000.18,1030.06,248,13.99,9.35,-84,1
1729528751,2024-10-21 18:39,74.29,1000.21,1030.09,248,13.88,9.40,-84,1
1729529051,2024-10-21 18:44,74.90,1000.15,1030.03,248,13.75,9.39,-84,1
1729529351,2024-10-21 18:49,75.11,1000.19,1030.07,248,13.71,9.39,-84,1
1729529651,2024-10-21 18:54,75.12,1000.14,1030.02,248,13.71,9.40,-84,1
1729529952,2024-10-21 18:59,75.13,1000.12,1030.00,248,13.66,9.35,-85,1
1729530252,2024-10-21 19:04,75.07,1000.16,1030.04,248,13.63,9.31,-85,1
1729530552,2024-10-21 19:09,75.15,1000.22,1030.10,248,13.60,9.29,-85,1
1729530852,2024-10-21 19:14,75.16,1000.24,1030.11,248,13.59,9.29,-85,1
1729531152,2024-10-21 19:19,75.36,1000.21,1030.09,248,13.52,9.26,-84,1
1729531452,2024-10-21 19:24,75.28,1000.19,1030.07,248,13.47,9.19,-84,1
1729531752,2024-10-21 19:29,75.06,1000.18,1030.06,248,13.45,9.13,-84,1
1729532052,2024-10-21 19:34,74.98,1000.17,1030.05,248,13.45,9.12,-85,1
1729532352,2024-10-21 19:39,74.80,1000.19,1030.07,248,13.45,9.08,-84,1
1729532652,2024-10-21 19:44,75.06,1000.18,1030.06,248,13.43,9.11,-84,1
1729532952,2024-10-21 19:49,75.18,1000.17,1030.05,248,13.39,9.10,-84,1
1729533252,2024-10-21 19:54,75.59,1000.11,1029.99,248,13.31,9.10,-84,1
1729533552,2024-10-21 19:59,75.63,1000.07,1029.95,248,13.27,9.07,-84,1
1729533852,2024-10-21 20:04,75.40,1000.04,1029.92,248,13.25,9.01,-84,1
1729534152,2024-10-21 20:09,74.91,1000.02,1029.90,248,13.30,8.96,-85,1
1729534452,2024-10-21 20:14,74.74,1000.03,1029.91,248,13.28,8.90,-85,1
1729534752,2024-10-21 20:19,74.92,1000.02,1029.90,248,13.24,8.90,-84,1
1729535052,2024-10-21 20:24,75.00,999.96,1029.84,248,13.17,8.85,-85,1
1729535352,2024-10-21 20:29,75.15,999.97,1029.84,248,13.13,8.84,-85,1
1729535652,2024-10-21 20:34,75.31,999.94,1029.82,248,13.10,8.84,-84,1
1729535952,2024-10-21 20:39,75.63,999.95,1029.83,248,13.08,8.89,-84,1
1729536252,2024-10-21 20:44,75.42,999.94,1029.82,248,13.09,8.85,-84,1
1729536553,2024-10-21 20:49,75.92,1000.00,1029.88,248,12.97,8.84,-85,1
1729536853,2024-10-21 20:54,76.67,1000.06,1029.93,248,12.82,8.84,-84,1
1729537153,2024-10-21 20:59,77.07,1000.10,1029.98,248,12.77,8.87,-84,1
1729537453,2024-10-21 21:04,77.31,1000.10,1029.98,248,12.67,8.81,-84,1
1729537753,2024-10-21 21:09,77.94,1000.03,1029.91,248,12.59,8.86,-85,1
1729538053,2024-10-21 21:14,77.75,1000.01,1029.89,248,12.57,8.80,-84,1
1729538353,2024-10-21 21:19,77.47,999.96,1029.84,248,12.61,8.79,-85,1
1729538653,2024-10-21 21:24,77.34,999.99,1029.86,248,12.59,8.74,-84,1
1729538953,2024-10-21 21:29,77.23,1000.03,1029.91,248,12.54,8.67,-83,1
1729539253,2024-10-21 21:34,77.26,1000.06,1029.94,248,12.50,8.64,-84,1
1729539553,2024-10-21 21:39,77.19,1000.04,1029.92,248,12.45,8.58,-84,1
1729539853,2024-10-21 21:44,77.35,1000.04,1029.92,248,12.38,8.54,-83,1
1729540153,2024-10-21 21:49,77.16,1000.00,1029.88,248,12.40,8.52,-84,1
1729540453,2024-10-21 21:54,76.97,1000.01,1029.89,248,12.38,8.47,-83,1
1729540753,2024-10-21 21:59,76.83,999.97,1029.85,248,12.41,8.47,-84,1
1729541053,2024-10-21 22:04,76.80,999.96,1029.84,248,12.43,8.48,-84,1
1729541353,2024-10-21 22:09,77.16,999.98,1029.86,248,12.39,8.51,-84,1
1729541653,2024-10-21 22:14,77.40,999.95,1029.83,248,12.35,8.52,-84,1
1729541953,2024-10-21 22:19,77.65,999.94,1029.82,248,12.34,8.56,-84,1
1729542253,2024-10-21 22:24,77.72,999.88,1029.76,248,12.35,8.58,-84,1
1729542553,2024-10-21 22:29,77.95,999.83,1029.71,248,12.33,8.61,-83,1
1729542854,2024-10-21 22:34,78.26,999.81,1029.69,248,12.25,8.59,-84,1
1729543154,2024-10-21 22:39,78.44,999.81,1029.69,248,12.24,8.61,-83,1
1729543454,2024-10-21 22:44,78.70,999.81,1029.69,248,12.21,8.63,-84,1
1729543754,2024-10-21 22:49,78.47,999.83,1029.71,248,12.30,8.68,-84,1
1729544054,2024-10-21 22:54,78.42,999.83,1029.71,248,12.32,8.69,-84,1
1729544354,2024-10-21 22:59,78.62,999.92,1029.80,248,12.26,8.66,-84,1
1729544654,2024-10-21 23:04,78.58,999.93,1029.81,248,12.18,8.58,-84,1
1729544954,2024-10-21 23:09,78.84,999.92,1029.80,248,12.18,8.63,-83,1
1729545254,2024-10-21 23:14,79.39,999.92,1029.80,248,12.09,8.64,-85,1
1729545554,2024-10-21 23:19,79.26,999.85,1029.73,248,12.02,8.55,-83,1
1729545854,2024-10-21 23:24,78.67,999.80,1029.68,248,12.12,8.54,-83,1
1729546154,2024-10-21 23:29,78.21,999.70,1029.58,248,12.18,8.51,-83,1
1729546454,2024-10-21 23:34,77.52,999.74,1029.62,248,12.23,8.43,-84,1
1729546754,2024-10-21 23:39,77.06,999.75,1029.63,248,12.27,8.38,-84,1
1729547054,2024-10-21 23:44,77.17,999.73,1029.61,248,12.23,8.36,-84,1
1729547354,2024-10-21 23:49,77.48,999.65,1029.53,248,12.12,8.31,-83,1
1729547654,2024-10-21 23:54,77.67,999.65,1029.53,248,12.05,8.28,-84,1
1729547954,2024-10-21 23:59,77.63,999.62,1029.50,248,12.03,8.25,-83,1