1729548254,2024-10-22 00:04,77.39,999.62,1029.49,248,12.04,8.22,-83,1
1729548554,2024-10-22 00:09,77.49,999.59,1029.47,248,11.99,8.19,-84,1
1729548854,2024-10-22 00:14,77.21,999.63,1029.51,248,12.01,8.15,-84,1
1729549154,2024-10-22 00:19,77.31,999.63,1029.51,248,11.98,8.14,-84,1
1729549454,2024-10-22 00:24,77.33,999.60,1029.48,248,11.95,8.12,-83,1
1729549754,2024-10-22 00:29,77.59,999.55,1029.43,248,11.87,8.09,-83,1
1729550055,2024-10-22 00:34,77.97,999.56,1029.44,248,11.81,8.10,-84,1
1729550355,2024-10-22 00:39,78.01,999.54,1029.42,248,11.77,8.07,-84,1
1729550655,2024-10-22 00:44,78.19,999.55,1029.42,248,11.71,8.05,-84,1
1729550955,2024-10-22 00:49,77.96,999.55,1029.43,248,11.69,7.98,-83,1
1729551255,2024-10-22 00:54,78.06,999.50,1029.38,248,11.65,7.97,-83,1
1729551555,2024-10-22 00:59,77.98,999.45,1029.33,248,11.59,7.89,-83,1
1729551855,2024-10-22 01:04,77.94,999.37,1029.25,248,11.55,7.85,-83,1
1729552155,2024-10-22 01:09,77.79,999.36,1029.24,248,11.53,7.80,-83,1
1729552455,2024-10-22 01:14,77.54,999.37,1029.25,248,11.51,7.73,-84,1
1729552755,2024-10-22 01:19,77.13,999.35,1029.23,248,11.48,7.63,-84,1
1729553055,2024-10-22 01:24,77.00,999.35,1029.23,248,11.46,7.58,-83,1
1729553355,2024-10-22 01:29,76.80,999.32,1029.20,248,11.43,7.51,-84,1
1729553655,2024-10-22 01:34,76.65,999.33,1029.21,248,11.41,7.46,-85,1
1729553955,2024-10-22 01:39,76.75,999.31,1029.19,248,11.35,7.43,-83,1
1729554255,2024-10-22 01:44,77.02,999.26,1029.14,248,11.26,7.39,-83,1
1729554555,2024-10-22 01:49,77.38,999.26,1029.14,248,11.20,7.40,-84,1
1729554855,2024-10-22 01:54,77.44,999.19,1029.07,248,11.14,7.35,-83,1
1729555155,2024-10-22 01:59,77.56,999.21,1029.09,248,11.15,7.39,-84,1
1729555455,2024-10-22 02:04,77.25,999.17,1029.05,248,11.15,7.33,-84,1
1729555755,2024-10-22 02:09,77.01,999.13,1029.01,248,11.14,7.27,-83,1
1729556055,2024-10-22 02:14,76.71,999.10,1028.98,248,11.14,7.21,-83,1
1729556355,2024-10-22 02:19,76.44,999.06,1028.94,248,11.14,7.16,-84,1
1729556655,2024-10-22 02:24,76.39,999.07,1028.95,248,11.15,7.16,-84,1
1729556956,2024-10-22 02:29,76.71,999.05,1028.93,248,11.11,7.19,-84,1
1729557256,2024-10-22 02:34,77.32,998.97,1028.85,248,11.00,7.19,-83,1
1729557556,2024-10-22 02:39,77.33,999.01,1028.89,248,10.94,7.14,-84,1
1729557856,2024-10-22 02:44,77.63,999.04,1028.92,248,10.85,7.11,-83,1
1729558156,2024-10-22 02:49,78.05,999.01,1028.89,248,10.80,7.14,-84,1
1729558456,2024-10-22 02:54,78.57,998.94,1028.82,248,10.77,7.20,-84,1
1729558756,2024-10-22 02:59,78.61,998.87,1028.75,248,10.77,7.21,-84,1
1729559056,2024-10-22 03:04,78.62,998.83,1028.71,248,10.78,7.22,-84,1
1729559356,2024-10-22 03:09,78.74,998.84,1028.72,248,10.76,7.23,-83,1
1729559656,2024-10-22 03:14,79.01,998.81,1028.69,248,10.71,7.23,-84,1
1729559956,2024-10-22 03:19,79.02,998.78,1028.66,248,10.66,7.18,-83,1
1729560256,2024-10-22 03:24,78.95,998.78,1028.66,248,10.64,7.15,-83,1
1729560556,2024-10-22 03:29,78.79,998.78,1028.66,248,10.66,7.14,-83,1
1729560856,2024-10-22 03:34,79.03,998.78,1028.66,248,10.63,7.15,-85,1
1729561156,2024-10-22 03:39,79.33,998.82,1028.70,248,10.55,7.13,-83,1
1729561456,2024-10-22 03:44,79.56,998.81,1028.69,248,10.54,7.16,-84,1
1729561756,2024-10-22 03:49,79.75,998.74,1028.62,248,10.48,7.14,-83,1
1729562056,2024-10-22 03:54,79.96,998.69,1028.57,248,10.44,7.14,-83,1
1729562356,2024-10-22 03:59,79.95,998.67,1028.55,248,10.46,7.16,-83,1
1729562656,2024-10-22 04:04,79.98,998.62,1028.50,248,10.47,7.17,-84,1
1729562956,2024-10-22 04:09,80.15,998.57,1028.45,248,10.45,7.18,-83,1
1729563256,2024-10-22 04:14,80.37,998.54,1028.42,248,10.38,7.16,-84,1
1729563556,2024-10-22 04:19,80.49,998.53,1028.41,248,10.38,7.18,-84,1
1729563856,2024-10-22 04:24,80.54,998.53,1028.41,248,10.39,7.20,-83,1
1729564157,2024-10-22 04:29,80.44,998.57,1028.45,248,10.40,7.19,-83,1
1729564457,2024-10-22 04:34,80.52,998.56,1028.43,248,10.39,7.19,-84,1
1729564757,2024-10-22 04:39,80.66,998.49,1028.37,248,10.38,7.21,-84,1
1729565057,2024-10-22 04:44,80.59,998.45,1028.33,248,10.38,7.20,-84,1
1729565357,2024-10-22 04:49,80.03,998.44,1028.32,248,10.42,7.13,-84,1
1729565657,2024-10-22 04:54,79.71,998.38,1028.26,248,10.35,7.01,-84,1
1729565957,2024-10-22 04:59,80.15,998.34,1028.22,248,10.26,7.00,-84,1
1729566257,2024-10-22 05:04,80.33,998.35,1028.23,248,10.20,6.97,-84,1
1729566557,2024-10-22 05:09,80.25,998.34,1028.22,248,10.23,6.99,-84,1
1729566857,2024-10-22 05:14,80.21,998.33,1028.21,248,10.28,7.03,-84,1
1729567157,2024-10-22 05:19,80.25,998.36,1028.24,248,10.27,7.03,-84,1
1729567457,2024-10-22 05:24,80.08,998.28,1028.16,248,10.27,7.00,-84,1
1729567757,2024-10-22 05:29,80.19,998.26,1028.14,248,10.26,7.01,-84,1
1729568057,2024-10-22 05:34,80.27,998.25,1028.12,248,10.23,6.99,-85,1
1729568357,2024-10-22 05:39,80.45,998.19,1028.07,248,10.17,6.96,-84,1
1729568657,2024-10-22 05:44,80.55,998.12,1028.00,248,10.17,6.98,-84,1
1729568957,2024-10-22 05:49,80.78,998.07,1027.95,248,10.12,6.98,-84,1
1729569257,2024-10-22 05:54,81.05,998.07,1027.95,248,10.06,6.97,-84,1
1729569557,2024-10-22 05:59,81.31,998.04,1027.92,248,10.01,6.96,-84,1
1729569857,2024-10-22 06:04,81.66,998.03,1027.91,248,9.95,6.97,-84,1
1729570157,2024-10-22 06:09,81.86,998.00,1027.88,248,9.91,6.97,-84,1
1729570457,2024-10-22 06:14,81.95,997.99,1027.87,248,9.89,6.96,-83,1
1729570758,2024-10-22 06:19,81.95,997.97,1027.85,248,9.90,6.97,-84,1
1729571058,2024-10-22 06:24,82.06,997.96,1027.84,248,9.91,7.00,-83,1
1729571358,2024-10-22 06:29,82.02,997.94,1027.82,248,9.92,7.00,-84,1
1729571658,2024-10-22 06:34,82.29,997.94,1027.81,248,9.90,7.03,-84,1
1729571958,2024-10-22 06:39,82.26,997.94,1027.82,248,9.93,7.06,-84,1
1729572258,2024-10-22 06:44,82.65,997.94,1027.82,248,9.91,7.11,-84,1
1729572558,2024-10-22 06:49,83.33,997.89,1027.77,248,9.95,7.26,-84,1
1729572858,2024-10-22 06:54,82.89,997.86,1027.73,248,9.97,7.21,-84,1
1729573158,2024-10-22 06:59,83.05,997.84,1027.71,248,9.95,7.21,-84,1
1729573458,2024-10-22 07:04,83.07,997.84,1027.72,248,9.97,7.24,-83,1
1729573758,2024-10-22 07:09,83.10,997.88,1027.76,248,10.00,7.27,-83,1
1729574058,2024-10-22 07:14,83.39,997.93,1027.81,248,9.95,7.27,-83,1
1729574358,2024-10-22 07:19,83.37,997.94,1027.82,248,9.84,7.16,-81,1
1729574658,2024-10-22 07:24,83.40,997.91,1027.79,248,9.84,7.17,-84,1
1729574958,2024-10-22 07:29,83.36,997.94,1027.82,248,9.83,7.15,-84,1
1729575258,2024-10-22 07:34,82.97,997.94,1027.82,248,9.88,7.13,-84,1
1729575558,2024-10-22 07:39,82.63,997.92,1027.80,248,9.93,7.12,-83,1
1729575858,2024-10-22 07:44,82.45,997.97,1027.85,248,9.98,7.14,-83,1
1729576158,2024-10-22 07:49,82.17,998.00,1027.88,248,10.08,7.19,-82,1
1729576458,2024-10-22 07:54,81.58,998.00,1027.88,248,10.22,7.22,-83,1
1729576758,2024-10-22 07:59,81.50,997.99,1027.86,248,10.15,7.13,-83,1
1729577058,2024-10-22 08:04,82.16,998.03,1027.91,248,10.01,7.12,-82,1
1729577358,2024-10-22 08:09,82.28,998.01,1027.89,248,10.01,7.14,-83,1
1729577659,2024-10-22 08:14,81.81,998.01,1027.89,248,10.55,7.58,-84,1
1729577959,2024-10-22 08:19,77.37,997.91,1027.79,248,11.95,8.13,-85,1
1729578259,2024-10-22 08:24,73.99,997.82,1027.69,248,12.83,8.32,-84,1
1729578559,2024-10-22 08:29,68.38,997.80,1027.68,248,14.02,8.30,-82,1
1729578859,2024-10-22 08:34,65.31,997.82,1027.70,248,14.70,8.27,-82,1
1729579159,2024-10-22 08:39,61.63,997.85,1027.73,248,15.88,8.54,-83,1
1729579459,2024-10-22 08:44,58.83,997.87,1027.75,248,16.38,8.32,-84,1
1729579759,2024-10-22 08:49,56.19,997.89,1027.77,248,16.53,7.79,-84,1
1729580059,2024-10-22 08:54,56.42,997.98,1027.86,248,16.71,8.01,-83,1
1729580359,2024-10-22 08:59,57.19,997.98,1027.86,248,16.33,7.86,-84,1
1729580659,2024-10-22 09:04,57.51,998.01,1027.89,248,16.36,7.97,-84,1
1729580960,2024-10-22 09:09,55.18,998.02,1027.90,248,16.91,7.87,-84,1
1729581260,2024-10-22 09:14,53.62,998.00,1027.88,248,17.03,7.57,-83,1
1729581560,2024-10-22 09:19,54.10,998.01,1027.89,248,16.76,7.44,-83,1
1729581860,2024-10-22 09:24,54.85,997.99,1027.87,248,16.45,7.36,-83,1
1729582160,2024-10-22 09:29,55.11,997.98,1027.86,248,16.56,7.53,-81,1
1729582460,2024-10-22 09:34,53.34,998.05,1027.93,248,16.91,7.38,-81,1
1729582760,2024-10-22 09:39,53.31,998.03,1027.91,248,17.06,7.51,-83,1
1729583060,2024-10-22 09:44,52.78,998.01,1027.89,248,17.28,7.57,-82,1
1729583360,2024-10-22 09:49,51.45,998.01,1027.89,248,17.57,7.46,-82,1
1729583660,2024-10-22 09:54,50.54,998.03,1027.91,248,18.09,7.68,-82,1
1729583960,2024-10-22 09:59,48.84,998.08,1027.96,248,18.64,7.68,-84,1
1729584261,2024-10-22 10:04,47.28,998.07,1027.95,248,19.25,7.77,-83,1
1729584561,2024-10-22 10:09,45.47,997.95,1027.83,248,19.67,7.58,-85,1
1729584861,2024-10-22 10:14,44.85,997.93,1027.81,248,19.80,7.49,-83,1
1729585161,2024-10-22 10:19,45.10,997.92,1027.80,248,20.01,7.77,-85,1
1729585461,2024-10-22 10:24,44.15,997.93,1027.81,248,19.99,7.44,-84,1
1729585761,2024-10-22 10:29,43.46,997.91,1027.79,248,20.16,7.36,-85,1
1729586061,2024-10-22 10:34,43.66,997.91,1027.79,248,20.53,7.76,-85,1
1729586361,2024-10-22 10:39,42.60,997.94,1027.81,248,20.75,7.60,-85,1
1729586661,2024-10-22 10:44,42.23,997.95,1027.83,248,20.83,7.55,-83,1
1729586961,2024-10-22 10:49,41.78,997.90,1027.78,248,21.08,7.61,-85,1
1729587261,2024-10-22 10:54,42.03,997.87,1027.75,248,20.99,7.62,-83,1
1729587561,2024-10-22 10:59,42.44,997.87,1027.75,248,20.69,7.49,-84,1
1729587861,2024-10-22 11:04,44.26,997.89,1027.77,248,20.15,7.62,-84,1
1729588161,2024-10-22 11:09,44.22,997.80,1027.68,248,19.88,7.36,-84,1
1729588461,2024-10-22 11:14,45.25,997.78,1027.66,248,19.43,7.29,-84,1
1729588761,2024-10-22 11:19,45.98,997.74,1027.62,248,19.04,7.17,-84,1
1729589061,2024-10-22 11:24,46.48,997.65,1027.53,248,18.86,7.16,-84,1
1729589361,2024-10-22 11:29,45.94,997.63,1027.51,248,18.99,7.11,-82,1
1729589661,2024-10-22 11:34,46.51,997.60,1027.48,248,18.62,6.95,-83,1
1729589961,2024-10-22 11:39,46.71,997.61,1027.49,248,18.54,6.94,-84,1
1729590261,2024-10-22 11:44,47.14,997.52,1027.40,248,18.62,7.15,-84,1
1729590561,2024-10-22 11:49,46.20,997.41,1027.29,248,19.09,7.28,-81,1
1729590862,2024-10-22 11:54,45.64,997.36,1027.24,248,19.50,7.48,-85,1
1729591162,2024-10-22 11:59,43.47,997.34,1027.22,248,19.73,6.98,-86,1
1729591462,2024-10-22 12:04,42.68,997.31,1027.19,248,19.92,6.88,-85,1
1729591762,2024-10-22 12:09,44.04,997.28,1027.15,248,19.55,7.00,-85,1
1729592062,2024-10-22 12:14,44.92,997.28,1027.16,248,19.29,7.05,-84,1
1729592362,2024-10-22 12:19,44.84,997.21,1027.09,248,19.25,6.99,-87,1
1729592662,2024-10-22 12:24,45.45,997.21,1027.09,248,18.94,6.91,-85,1
1729592962,2024-10-22 12:29,46.01,997.23,1027.11,248,18.84,6.99,-85,1
1729593262,2024-10-22 12:34,46.30,997.25,1027.13,248,18.96,7.19,-85,1
1729593562,2024-10-22 12:39,45.40,997.21,1027.09,248,18.74,6.71,-84,1
1729593862,2024-10-22 12:44,45.95,997.17,1027.05,248,18.68,6.83,-85,1
1729594162,2024-10-22 12:49,48.21,997.25,1027.13,248,18.46,7.33,-84,1
1729594462,2024-10-22 12:54,46.90,997.20,1027.08,248,18.43,6.90,-81,1
1729594762,2024-10-22 12:59,47.19,997.20,1027.07,248,18.38,6.94,-83,1
1729595062,2024-10-22 13:04,46.33,997.12,1026.99,248,18.39,6.68,-82,1
1729595362,2024-10-22 13:09,47.21,997.06,1026.94,248,18.62,7.17,-84,1
1729595662,2024-10-22 13:14,46.26,997.00,1026.88,248,18.95,7.17,-84,1
1729595962,2024-10-22 13:19,46.57,996.97,1026.85,248,19.15,7.45,-85,1
1729596262,2024-10-22 13:24,45.38,996.94,1026.82,248,19.31,7.22,-84,1
1729596563,2024-10-22 13:29,45.24,996.88,1026.76,248,19.40,7.26,-84,1
1729596863,2024-10-22 13:34,45.31,996.84,1026.72,248,19.39,7.27,-81,1
1729597163,2024-10-22 13:39,45.17,996.79,1026.67,248,19.44,7.27,-83,1
1729597463,2024-10-22 13:44,44.85,996.78,1026.66,248,19.31,7.05,-83,1
1729597763,2024-10-22 13:49,45.93,996.71,1026.59,248,19.23,7.32,-87,1
1729598063,2024-10-22 13:54,45.90,996.62,1026.50,248,19.28,7.36,-88,1
1729598363,2024-10-22 13:59,45.48,996.66,1026.54,248,19.16,7.12,-83,1
1729598663,2024-10-22 14:04,46.55,996.59,1026.47,248,18.98,7.29,-84,1
1729598963,2024-10-22 14:09,46.41,996.58,1026.46,248,18.82,7.10,-86,1
1729599263,2024-10-22 14:14,47.13,996.50,1026.38,248,18.74,7.25,-85,1
1729599563,2024-10-22 14:19,47.54,996.48,1026.36,248,18.68,7.33,-86,1
1729599863,2024-10-22 14:24,48.34,996.46,1026.34,248,18.70,7.59,-87,1
1729600163,2024-10-22 14:29,48.06,996.46,1026.34,248,18.71,7.51,-84,1
1729600463,2024-10-22 14:34,48.09,996.44,1026.32,248,18.63,7.45,-82,1
1729600763,2024-10-22 14:39,48.72,996.42,1026.30,248,18.50,7.52,-83,1
1729601063,2024-10-22 14:44,49.30,996.53,1026.41,248,18.38,7.58,-84,1
1729601363,2024-10-22 14:49,49.63,996.52,1026.40,248,18.43,7.73,-84,1
1729601664,2024-10-22 14:54,49.76,996.47,1026.35,248,18.30,7.64,-86,1
1729601964,2024-10-22 14:59,49.88,996.38,1026.26,248,18.21,7.60,-82,1
1729602264,2024-10-22 15:04,50.46,996.40,1026.28,248,18.15,7.71,-84,1
1729602564,2024-10-22 15:09,51.12,996.45,1026.33,248,18.14,7.89,-85,1
1729602864,2024-10-22 15:14,51.07,996.44,1026.32,248,18.10,7.84,-85,1
1729603164,2024-10-22 15:19,51.71,996.45,1026.33,248,18.03,7.96,-84,1
1729603464,2024-10-22 15:24,51.95,996.45,1026.32,248,17.98,7.98,-84,1
1729603764,2024-10-22 15:29,51.98,996.47,1026.35,248,17.91,7.92,-84,1
1729604064,2024-10-22 15:34,52.37,996.46,1026.34,248,17.86,7.99,-79,1
1729604364,2024-10-22 15:39,52.64,996.46,1026.34,248,17.81,8.02,-84,1
1729604664,2024-10-22 15:44,53.52,996.46,1026.34,248,17.80,8.25,-82,1
1729604964,2024-10-22 15:49,53.92,996.46,1026.34,248,17.76,8.32,-84,1
1729605264,2024-10-22 15:54,54.82,996.44,1026.32,248,17.72,8.53,-85,1
1729605564,2024-10-22 15:59,55.16,996.48,1026.36,248,17.67,8.58,-84,1
1729605864,2024-10-22 16:04,55.60,996.45,1026.33,248,17.60,8.63,-85,1
1729606164,2024-10-22 16:09,55.95,996.30,1026.18,248,17.54,8.67,-85,1
1729606464,2024-10-22 16:14,56.39,996.26,1026.14,248,17.49,8.74,-84,1
1729606764,2024-10-22 16:19,57.28,996.26,1026.14,248,17.41,8.89,-85,1
1729607064,2024-10-22 16:24,57.66,996.27,1026.14,248,17.33,8.91,-85,1
1729607364,2024-10-22 16:29,58.57,996.28,1026.16,248,17.25,9.07,-84,1
1729607664,2024-10-22 16:34,59.11,996.29,1026.17,248,17.17,9.13,-85,1
1729607964,2024-10-22 16:39,59.60,996.27,1026.15,248,17.12,9.21,-84,1
1729608264,2024-10-22 16:44,60.28,996.26,1026.14,248,17.03,9.29,-84,1
1729608565,2024-10-22 16:49,61.17,996.22,1026.10,248,16.95,9.43,-85,1
1729608865,2024-10-22 16:54,61.58,996.24,1026.12,248,16.84,9.43,-84,1
1729609165,2024-10-22 16:59,62.31,996.32,1026.20,248,16.72,9.49,-84,1
1729609465,2024-10-22 17:04,63.01,996.37,1026.25,248,16.59,9.54,-85,1
1729609765,2024-10-22 17:09,63.42,996.39,1026.27,248,16.46,9.51,-84,1
1729610065,2024-10-22 17:14,64.05,996.38,1026.25,248,16.32,9.52,-84,1
1729610365,2024-10-22 17:19,64.72,996.41,1026.29,248,16.17,9.54,-83,1
1729610665,2024-10-22 17:24,65.44,996.42,1026.30,248,16.04,9.58,-84,1
1729610965,2024-10-22 17:29,66.33,996.46,1026.34,248,15.88,9.63,-83,1
1729611265,2024-10-22 17:34,66.76,996.57,1026.45,248,15.77,9.62,-84,1
1729611565,2024-10-22 17:39,67.39,996.59,1026.47,248,15.64,9.63,-82,1
1729611865,2024-10-22 17:44,68.22,996.63,1026.51,248,15.53,9.71,-81,1
1729612165,2024-10-22 17:49,68.38,996.64,1026.52,248,15.45,9.67,-82,1
1729612465,2024-10-22 17:54,68.64,996.74,1026.62,248,15.38,9.66,-82,1
1729612765,2024-10-22 17:59,69.08,996.81,1026.69,248,15.30,9.68,-83,1
1729613065,2024-10-22 18:04,69.70,996.88,1026.76,248,15.19,9.70,-82,1
1729613365,2024-10-22 18:09,70.08,996.97,1026.85,248,15.10,9.70,-84,1
1729613665,2024-10-22 18:14,70.50,996.97,1026.85,248,15.03,9.72,-82,1
1729613965,2024-10-22 18:19,70.92,997.02,1026.90,248,14.97,9.75,-83,1
1729614265,2024-10-22 18:24,71.17,997.13,1027.01,248,14.93,9.77,-82,1
1729614565,2024-10-22 18:29,71.41,997.13,1027.01,248,14.86,9.75,-83,1
1729614865,2024-10-22 18:34,71.75,997.28,1027.16,248,14.76,9.72,-84,1
1729615165,2024-10-22 18:39,71.87,997.33,1027.21,248,14.67,9.66,-84,1
1729615466,2024-10-22 18:44,72.21,997.37,1027.25,248,14.61,9.68,-84,1
1729615766,2024-10-22 18:49,73.17,997.45,1027.33,248,14.48,9.75,-84,1
1729616066,2024-10-22 18:54,73.52,997.49,1027.37,248,14.38,9.72,-83,1
1729616366,2024-10-22 18:59,73.87,997.52,1027.40,248,14.32,9.73,-84,1
1729616666,2024-10-22 19:04,74.28,997.57,1027.45,248,14.26,9.76,-83,1
1729616966,2024-10-22 19:09,74.89,997.58,1027.46,248,14.19,9.81,-83,1
1729617266,2024-10-22 19:14,75.34,997.57,1027.44,248,14.12,9.84,-83,1
1729617566,2024-10-22 19:19,75.82,997.61,1027.49,248,14.09,9.90,-82,1
1729617866,2024-10-22 19:24,75.79,997.62,1027.50,248,14.09,9.90,-84,1
1729618166,2024-10-22 19:29,76.04,997.68,1027.56,248,14.08,9.94,-83,1
1729618466,2024-10-22 19:34,76.08,997.74,1027.62,248,14.04,9.90,-84,1
1729618766,2024-10-22 19:39,76.21,997.81,1027.69,248,14.01,9.90,-83,1
1729619066,2024-10-22 19:44,76.41,997.80,1027.68,248,13.96,9.89,-83,1
1729619366,2024-10-22 19:49,76.71,997.74,1027.62,248,13.91,9.90,-83,1
1729619666,2024-10-22 19:54,76.52,997.87,1027.75,248,13.91,9.86,-83,1
1729619966,2024-10-22 19:59,76.64,997.90,1027.78,248,13.90,9.88,-84,1
1729620266,2024-10-22 20:04,76.81,997.96,1027.84,248,13.87,9.88,-83,1
1729620567,2024-10-22 20:09,76.88,997.98,1027.86,248,13.81,9.84,-83,1
1729620867,2024-10-22 20:14,77.26,997.96,1027.84,248,13.75,9.85,-82,1
1729621167,2024-10-22 20:19,77.87,997.99,1027.87,248,13.68,9.90,-83,1
1729621467,2024-10-22 20:24,78.30,998.03,1027.91,248,13.69,9.99,-83,1
1729621767,2024-10-22 20:29,78.20,998.07,1027.95,248,13.76,10.04,-83,1
1729622067,2024-10-22 20:34,78.16,998.16,1028.04,248,13.82,10.09,-83,1
1729622367,2024-10-22 20:39,77.96,998.18,1028.06,248,13.83,10.06,-84,1
1729622667,2024-10-22 20:44,78.38,998.29,1028.17,248,13.79,10.11,-84,1
1729622967,2024-10-22 20:49,78.59,998.39,1028.27,248,13.81,10.17,-84,1
1729623267,2024-10-22 20:54,78.60,998.39,1028.27,248,13.82,10.18,-84,1
1729623567,2024-10-22 20:59,78.56,998.40,1028.28,248,13.87,10.22,-84,1
1729623867,2024-10-22 21:04,78.59,998.46,1028.34,248,13.92,10.27,-84,1
1729624167,2024-10-22 21:09,78.48,998.48,1028.36,248,13.98,10.31,-84,1
1729624467,2024-10-22 21:14,78.49,998.52,1028.40,248,14.06,10.39,-84,1
1729624767,2024-10-22 21:19,78.33,998.58,1028.46,248,14.14,10.44,-83,1
1729625067,2024-10-22 21:24,78.19,998.66,1028.54,248,14.21,10.48,-83,1
1729625367,2024-10-22 21:29,78.07,998.73,1028.61,248,14.25,10.49,-83,1
1729625667,2024-10-22 21:34,78.04,998.86,1028.74,248,14.27,10.51,-84,1
1729625968,2024-10-22 21:39,77.71,998.89,1028.77,248,14.34,10.51,-83,1
1729626268,2024-10-22 21:44,78.01,998.83,1028.71,248,14.33,10.56,-83,1
1729626568,2024-10-22 21:49,78.01,998.99,1028.87,248,14.31,10.54,-83,1
1729626868,2024-10-22 21:54,77.95,999.09,1028.97,248,14.33,10.55,-83,1
1729627168,2024-10-22 21:59,78.63,999.14,1029.01,248,14.23,10.58,-84,1
1729627468,2024-10-22 22:04,79.32,999.20,1029.08,248,14.19,10.67,-84,1
1729627768,2024-10-22 22:09,79.33,999.24,1029.12,248,14.23,10.72,-83,1
1729628068,2024-10-22 22:14,79.61,999.24,1029.12,248,14.24,10.78,-84,1
1729628368,2024-10-22 22:19,79.71,999.29,1029.17,248,14.27,10.82,-84,1
1729628668,2024-10-22 22:24,80.16,999.35,1029.23,248,14.26,10.90,-84,1
1729628968,2024-10-22 22:29,80.31,999.37,1029.25,248,14.24,10.91,-84,1
1729629268,2024-10-22 22:34,79.94,999.44,1029.32,248,14.28,10.88,-84,1
1729629568,2024-10-22 22:39,80.29,999.39,1029.27,248,14.32,10.98,-83,1
1729629868,2024-10-22 22:44,79.86,999.50,1029.38,248,14.37,10.95,-84,1
1729630168,2024-10-22 22:49,80.34,999.48,1029.36,248,14.30,10.97,-84,1
1729630468,2024-10-22 22:54,81.42,999.51,1029.39,248,14.19,11.07,-85,1
1729630768,2024-10-22 22:59,81.20,999.52,1029.40,248,14.16,11.00,-85,1
1729631068,2024-10-22 23:04,81.66,999.62,1029.50,248,14.01,10.94,-84,1
1729631368,2024-10-22 23:09,82.15,999.63,1029.51,248,13.89,10.91,-84,1
1729631668,2024-10-22 23:14,82.77,999.66,1029.54,248,13.81,10.94,-85,1
1729631968,2024-10-22 23:19,83.29,999.68,1029.56,248,13.78,11.01,-84,1
1729632269,2024-10-22 23:24,83.76,999.77,1029.65,248,13.80,11.11,-84,1
1729632569,2024-10-22 23:29,84.12,999.78,1029.66,248,13.89,11.26,-85,1
1729632869,2024-10-22 23:34,84.23,999.77,1029.65,248,13.91,11.30,-85,1
1729633169,2024-10-22 23:39,84.41,999.73,1029.60,248,13.95,11.38,-84,1
1729633469,2024-10-22 23:44,85.15,999.78,1029.66,248,13.87,11.43,-85,1
1729633769,2024-10-22 23:49,85.79,999.80,1029.68,248,13.75,11.42,-84,1
1729634069,2024-10-22 23:54,86.11,999.84,1029.72,248,13.67,11.40,-85,1
1729634369,2024-10-22 23:59,86.62,999.85,1029.73,248,13.65,11.47,-85,1