1729634669,2024-10-23 00:04,86.22,999.90,1029.78,248,13.73,11.48,-84,1
1729634969,2024-10-23 00:09,86.90,999.93,1029.81,248,13.67,11.54,-85,1
1729635269,2024-10-23 00:14,87.49,999.92,1029.80,248,13.62,11.59,-84,1
1729635569,2024-10-23 00:19,87.53,999.98,1029.86,248,13.59,11.57,-84,1
1729635869,2024-10-23 00:24,88.71,1000.00,1029.88,248,13.55,11.73,-85,1
1729636169,2024-10-23 00:29,88.98,1000.02,1029.90,248,13.54,11.77,-85,1
1729636469,2024-10-23 00:34,89.36,1000.01,1029.89,248,13.58,11.87,-85,1
1729636769,2024-10-23 00:39,90.17,1000.09,1029.97,248,13.62,12.05,-85,1
1729637069,2024-10-23 00:44,89.70,1000.19,1030.07,248,13.68,12.03,-85,1
1729637369,2024-10-23 00:49,90.64,1000.27,1030.15,248,13.67,12.18,-84,1
1729637669,2024-10-23 00:54,91.92,1000.26,1030.14,248,13.69,12.41,-85,1
1729637969,2024-10-23 00:59,92.47,1000.37,1030.25,248,13.76,12.57,-84,1
1729638269,2024-10-23 01:04,93.27,1000.39,1030.27,248,13.79,12.73,-84,1
1729638569,2024-10-23 01:09,93.72,1000.47,1030.35,248,13.82,12.84,-86,1
1729638870,2024-10-23 01:14,93.87,1000.49,1030.36,248,13.85,12.89,-84,1
1729639170,2024-10-23 01:19,93.37,1000.52,1030.40,248,13.88,12.84,-84,1
1729639470,2024-10-23 01:24,92.45,1000.57,1030.45,248,13.87,12.68,-85,1
1729639770,2024-10-23 01:29,91.73,1000.60,1030.48,248,13.91,12.60,-85,1
1729640070,2024-10-23 01:34,90.45,1000.72,1030.60,248,13.96,12.43,-86,1
1729640370,2024-10-23 01:39,89.90,1000.79,1030.67,248,13.98,12.36,-84,1
1729640670,2024-10-23 01:44,88.37,1000.87,1030.75,248,14.00,12.12,-82,1
1729640970,2024-10-23 01:49,87.21,1000.94,1030.82,248,14.02,11.94,-84,1
1729641270,2024-10-23 01:54,86.70,1001.02,1030.90,248,14.00,11.83,-84,1
1729641570,2024-10-23 01:59,86.75,1001.09,1030.97,248,13.97,11.81,-84,1
1729641870,2024-10-23 02:04,86.71,1001.19,1031.07,248,13.91,11.74,-83,1
1729642170,2024-10-23 02:09,86.86,1001.22,1031.10,248,13.90,11.76,-84,1
1729642470,2024-10-23 02:14,86.87,1001.30,1031.18,248,13.88,11.74,-84,1
1729642770,2024-10-23 02:19,86.91,1001.30,1031.18,248,13.83,11.70,-84,1
1729643070,2024-10-23 02:24,87.46,1001.38,1031.26,248,13.75,11.72,-84,1
1729643370,2024-10-23 02:29,87.33,1001.45,1031.33,248,13.71,11.65,-85,1
1729643670,2024-10-23 02:34,87.33,1001.46,1031.34,248,13.71,11.66,-84,1
1729643970,2024-10-23 02:39,87.66,1001.45,1031.33,248,13.60,11.60,-83,1
1729644270,2024-10-23 02:44,87.33,1001.52,1031.40,248,13.58,11.53,-84,1
1729644571,2024-10-23 02:49,86.61,1001.52,1031.40,248,13.61,11.43,-83,1
1729644871,2024-10-23 02:54,85.90,1001.53,1031.41,248,13.56,11.26,-83,1
1729645171,2024-10-23 02:59,85.26,1001.69,1031.57,248,13.59,11.17,-84,1
1729645471,2024-10-23 03:04,84.97,1001.73,1031.61,248,13.56,11.09,-84,1
1729645771,2024-10-23 03:09,84.78,1001.84,1031.72,248,13.46,10.96,-81,1
1729646071,2024-10-23 03:14,83.44,1001.93,1031.81,248,13.24,10.51,-84,1
1729646371,2024-10-23 03:19,82.74,1002.01,1031.89,248,13.07,10.21,-83,1
1729646671,2024-10-23 03:24,82.26,1002.06,1031.94,248,12.87,9.93,-84,1
1729646971,2024-10-23 03:29,82.27,1002.15,1032.03,248,12.75,9.82,-84,1
1729647271,2024-10-23 03:34,82.59,1002.25,1032.13,248,12.72,9.84,-83,1
1729647571,2024-10-23 03:39,82.37,1002.28,1032.16,248,12.79,9.87,-84,1
1729647871,2024-10-23 03:44,82.08,1002.38,1032.26,248,12.77,9.80,-81,1
1729648171,2024-10-23 03:49,81.82,1002.44,1032.32,248,12.76,9.74,-82,1
1729648471,2024-10-23 03:54,81.67,1002.52,1032.40,248,12.67,9.63,-83,1
1729648771,2024-10-23 03:59,81.99,1002.60,1032.48,248,12.54,9.56,-83,1
1729649071,2024-10-23 04:04,82.36,1002.72,1032.60,248,12.53,9.62,-83,1
1729649371,2024-10-23 04:09,82.29,1002.81,1032.69,248,12.56,9.63,-84,1
1729649671,2024-10-23 04:14,82.06,1002.80,1032.68,248,12.53,9.56,-84,1
1729649972,2024-10-23 04:19,81.41,1002.82,1032.70,248,12.46,9.38,-84,1
1729650272,2024-10-23 04:24,81.16,1002.89,1032.77,248,12.41,9.28,-83,1
1729650572,2024-10-23 04:29,81.15,1002.98,1032.86,248,12.41,9.28,-84,1
1729650872,2024-10-23 04:34,80.85,1003.07,1032.95,248,12.45,9.26,-84,1
1729651172,2024-10-23 04:39,80.47,1003.07,1032.95,248,12.48,9.22,-84,1
1729651472,2024-10-23 04:44,80.41,1003.01,1032.89,248,12.45,9.18,-83,1
1729651772,2024-10-23 04:49,80.74,1003.04,1032.92,248,12.37,9.16,-83,1
1729652072,2024-10-23 04:54,80.74,1003.04,1032.92,248,12.39,9.18,-83,1
1729652372,2024-10-23 04:59,80.73,1003.05,1032.93,248,12.37,9.16,-84,1
1729652672,2024-10-23 05:04,80.60,1003.09,1032.97,248,12.34,9.11,-84,1
1729652972,2024-10-23 05:09,80.72,1003.12,1033.00,248,12.23,9.03,-84,1
1729653272,2024-10-23 05:14,81.06,1003.22,1033.10,248,12.04,8.90,-83,1
1729653572,2024-10-23 05:19,82.24,1003.29,1033.17,248,11.70,8.78,-83,1
1729653872,2024-10-23 05:24,82.81,1003.36,1033.24,248,11.62,8.81,-83,1
1729654172,2024-10-23 05:29,83.34,1003.41,1033.29,248,11.54,8.82,-83,1
1729654472,2024-10-23 05:34,83.28,1003.47,1033.35,248,11.52,8.79,-83,1
1729654772,2024-10-23 05:39,83.77,1003.45,1033.33,248,11.33,8.69,-83,1
1729655072,2024-10-23 05:44,84.82,1003.49,1033.37,248,11.08,8.63,-83,1
1729655373,2024-10-23 05:49,85.62,1003.52,1033.40,248,10.97,8.66,-83,1
1729655673,2024-10-23 05:54,86.22,1003.59,1033.47,248,10.82,8.62,-83,1
1729655973,2024-10-23 05:59,86.65,1003.65,1033.53,248,10.74,8.61,-83,1
1729656273,2024-10-23 06:04,87.11,1003.73,1033.61,248,10.65,8.60,-83,1
1729656573,2024-10-23 06:09,88.05,1003.81,1033.69,248,10.50,8.61,-83,1
1729656873,2024-10-23 06:14,88.62,1003.88,1033.76,248,10.48,8.69,-83,1
1729657173,2024-10-23 06:19,89.00,1003.96,1033.84,248,10.61,8.88,-83,1
1729657473,2024-10-23 06:24,88.91,1004.00,1033.88,248,10.79,9.04,-82,1
1729657773,2024-10-23 06:29,88.85,1004.08,1033.96,248,10.91,9.15,-83,1
1729658073,2024-10-23 06:34,88.77,1004.11,1033.99,248,10.97,9.20,-83,1
1729658373,2024-10-23 06:39,88.78,1004.16,1034.04,248,11.04,9.27,-82,1
1729658673,2024-10-23 06:44,88.90,1004.21,1034.09,248,10.99,9.24,-83,1
1729658973,2024-10-23 06:49,89.32,1004.24,1034.12,248,11.09,9.41,-83,1
1729659273,2024-10-23 06:54,88.33,1004.31,1034.19,248,11.25,9.40,-84,1
1729659573,2024-10-23 06:59,87.91,1004.34,1034.22,248,11.27,9.35,-82,1
1729659873,2024-10-23 07:04,87.91,1004.37,1034.25,248,11.19,9.27,-83,1
1729660173,2024-10-23 07:09,88.44,1004.40,1034.28,248,11.02,9.19,-82,1
1729660473,2024-10-23 07:14,90.39,1004.49,1034.37,248,10.89,9.39,-84,1
1729660773,2024-10-23 07:19,90.72,1004.56,1034.44,248,10.93,9.48,-81,1
1729661073,2024-10-23 07:24,90.22,1004.61,1034.49,248,10.88,9.35,-86,1
1729661374,2024-10-23 07:29,90.44,1004.71,1034.59,248,10.82,9.33,-86,1
1729661674,2024-10-23 07:34,90.73,1004.80,1034.68,248,10.76,9.31,-86,1
1729661974,2024-10-23 07:39,90.81,1004.92,1034.80,248,10.68,9.25,-87,1
1729662274,2024-10-23 07:44,90.75,1004.95,1034.83,248,10.66,9.22,-84,1
1729662574,2024-10-23 07:49,91.11,1005.00,1034.88,248,10.54,9.16,-86,1
1729662874,2024-10-23 07:54,91.43,1005.10,1034.98,248,10.51,9.18,-85,1
1729663174,2024-10-23 07:59,91.71,1005.16,1035.04,248,10.54,9.26,-85,1
1729663475,2024-10-23 08:04,91.79,1005.21,1035.09,248,10.50,9.23,-84,1
1729663775,2024-10-23 08:09,91.93,1005.26,1035.14,248,10.51,9.26,-86,1
1729664075,2024-10-23 08:14,92.03,1005.32,1035.20,248,10.53,9.30,-83,1
1729664375,2024-10-23 08:19,91.96,1005.44,1035.32,248,10.58,9.34,-87,1
1729664675,2024-10-23 08:24,91.98,1005.51,1035.39,248,10.61,9.37,-85,1
1729664975,2024-10-23 08:29,91.80,1005.50,1035.38,248,10.69,9.42,-86,1
1729665275,2024-10-23 08:34,91.98,1005.59,1035.47,248,10.70,9.46,-84,1
1729665575,2024-10-23 08:39,91.87,1005.69,1035.57,248,10.78,9.52,-85,1
1729665875,2024-10-23 08:44,91.54,1005.65,1035.53,248,10.90,9.59,-90,1
1729666175,2024-10-23 08:49,89.80,1005.65,1035.53,248,12.27,10.65,-85,1
1729666475,2024-10-23 08:54,81.11,1005.62,1035.50,248,14.22,11.04,-85,1
1729666775,2024-10-23 08:59,73.43,1005.66,1035.54,248,15.45,10.74,-83,1
1729667075,2024-10-23 09:04,69.94,1005.72,1035.60,248,16.10,10.63,-80,1
1729667375,2024-10-23 09:09,66.82,1005.74,1035.62,248,16.70,10.52,-86,1
1729667675,2024-10-23 09:14,63.05,1005.76,1035.64,248,17.67,10.57,-85,1
1729667975,2024-10-23 09:19,60.85,1005.83,1035.71,248,18.30,10.63,-86,1
1729668275,2024-10-23 09:24,59.91,1005.88,1035.76,248,17.70,9.83,-88,1
1729668575,2024-10-23 09:29,64.91,1005.90,1035.78,248,16.50,9.89,-85,1
1729668875,2024-10-23 09:34,65.77,1005.95,1035.83,248,16.16,9.77,-83,1
1729669175,2024-10-23 09:39,64.17,1005.95,1035.83,248,17.32,10.50,-85,1
1729669475,2024-10-23 09:44,59.29,1005.94,1035.82,248,18.56,10.48,-85,1
1729669775,2024-10-23 09:49,55.62,1006.01,1035.89,248,19.14,10.07,-87,1
1729670076,2024-10-23 09:54,57.29,1006.04,1035.92,248,18.65,10.05,-87,1
1729670376,2024-10-23 09:59,56.84,1006.10,1035.98,248,18.76,10.04,-86,1
1729670676,2024-10-23 10:04,55.21,1006.05,1035.93,248,18.68,9.53,-84,1
1729670976,2024-10-23 10:09,58.84,1006.02,1035.90,248,18.36,10.18,-85,1
1729671276,2024-10-23 10:14,57.13,1006.02,1035.90,248,19.35,10.67,-83,1
1729671576,2024-10-23 10:19,51.61,1006.04,1035.92,248,20.58,10.29,-87,1
1729671876,2024-10-23 10:24,51.66,1006.08,1035.96,248,21.02,10.71,-87,1
1729672176,2024-10-23 10:29,48.29,1006.13,1036.01,248,21.74,10.36,-85,1
1729672476,2024-10-23 10:34,49.64,1006.16,1036.04,248,21.19,10.26,-85,1
1729672776,2024-10-23 10:39,49.90,1006.20,1036.08,248,21.30,10.45,-83,1
1729673076,2024-10-23 10:44,47.33,1006.22,1036.10,248,22.28,10.55,-85,1
1729673376,2024-10-23 10:49,45.38,1006.20,1036.08,248,22.22,9.87,-86,1
1729673676,2024-10-23 10:54,46.73,1006.21,1036.09,248,21.29,9.46,-85,1
1729673976,2024-10-23 10:59,48.18,1006.27,1036.15,248,21.34,9.96,-85,1
1729674276,2024-10-23 11:04,49.63,1006.36,1036.24,248,20.39,9.53,-86,1
1729674576,2024-10-23 11:09,50.16,1006.32,1036.20,248,20.37,9.67,-85,1
1729674876,2024-10-23 11:14,49.29,1006.39,1036.27,248,20.19,9.24,-85,1
1729675176,2024-10-23 11:19,49.19,1006.37,1036.25,248,19.91,8.95,-86,1
1729675476,2024-10-23 11:24,51.61,1006.34,1036.21,248,19.12,8.94,-87,1
1729675776,2024-10-23 11:29,51.54,1006.39,1036.27,248,19.34,9.12,-85,1
1729676077,2024-10-23 11:34,51.71,1006.43,1036.31,248,19.05,8.90,-83,1
1729676377,2024-10-23 11:39,54.18,1006.48,1036.36,248,18.34,8.94,-86,1
1729676677,2024-10-23 11:44,51.78,1006.37,1036.25,248,19.07,8.94,-85,1
1729676977,2024-10-23 11:49,52.67,1006.31,1036.19,248,19.22,9.33,-86,1
1729677277,2024-10-23 11:54,49.46,1006.25,1036.13,248,20.20,9.30,-85,1
1729677577,2024-10-23 11:59,48.25,1006.19,1036.07,248,20.61,9.31,-83,1
1729677877,2024-10-23 12:04,45.67,1006.22,1036.10,248,20.52,8.42,-84,1
1729678177,2024-10-23 12:09,47.26,1006.26,1036.14,248,20.15,8.58,-87,1
1729678477,2024-10-23 12:14,46.92,1006.26,1036.14,248,19.99,8.33,-86,1
1729678777,2024-10-23 12:19,48.73,1006.35,1036.23,248,19.62,8.55,-87,1
1729679077,2024-10-23 12:24,49.02,1006.29,1036.17,248,19.43,8.46,-91,1
1729679377,2024-10-23 12:29,49.25,1006.28,1036.16,248,19.46,8.56,-89,1
1729679677,2024-10-23 12:34,47.58,1006.14,1036.02,248,19.70,8.27,-88,1
1729679977,2024-10-23 12:39,47.57,1006.20,1036.08,248,19.84,8.40,-85,1
1729680277,2024-10-23 12:44,47.83,1006.25,1036.13,248,19.82,8.46,-86,1
1729680577,2024-10-23 12:49,48.68,1006.19,1036.07,248,19.30,8.24,-88,1
1729680877,2024-10-23 12:54,49.29,1006.21,1036.09,248,19.26,8.39,-85,1
1729681177,2024-10-23 12:59,48.09,1006.17,1036.04,248,19.07,7.85,-86,1
1729681477,2024-10-23 13:04,49.03,1006.26,1036.14,248,18.61,7.71,-86,1
1729681777,2024-10-23 13:09,49.65,1006.26,1036.14,248,18.40,7.71,-88,1
1729682078,2024-10-23 13:14,49.96,1006.27,1036.15,248,18.58,7.96,-87,1
1729682378,2024-10-23 13:19,48.93,1006.22,1036.10,248,18.86,7.91,-90,1
1729682678,2024-10-23 13:24,50.57,1006.24,1036.12,248,18.58,8.14,-87,1
1729682978,2024-10-23 13:29,51.11,1006.23,1036.11,248,18.31,8.05,-87,1
1729683278,2024-10-23 13:34,50.26,1006.18,1036.06,248,18.37,7.86,-88,1
1729683578,2024-10-23 13:39,51.03,1006.19,1036.07,248,18.16,7.89,-86,1
1729683878,2024-10-23 13:44,50.38,1006.16,1036.03,248,18.14,7.68,-85,1
1729684178,2024-10-23 13:49,52.09,1006.16,1036.04,248,17.80,7.85,-85,1
1729684478,2024-10-23 13:54,51.80,1006.11,1035.99,248,17.87,7.84,-86,1
1729684778,2024-10-23 13:59,52.57,1006.14,1036.02,248,18.06,8.23,-85,1
1729685078,2024-10-23 14:04,51.10,1006.18,1036.06,248,18.24,7.98,-88,1
1729685378,2024-10-23 14:09,51.07,1006.09,1035.97,248,18.04,7.79,-86,1
1729685678,2024-10-23 14:14,52.14,1006.14,1036.01,248,17.86,7.92,-86,1
1729685978,2024-10-23 14:19,52.26,1006.12,1036.00,248,17.71,7.82,-86,1
1729686278,2024-10-23 14:24,51.75,1006.09,1035.97,248,17.70,7.67,-84,1
1729686578,2024-10-23 14:29,52.60,1006.05,1035.93,248,17.56,7.78,-84,1
1729686878,2024-10-23 14:34,52.67,1006.02,1035.89,248,17.58,7.81,-89,1
1729687178,2024-10-23 14:39,53.61,1006.03,1035.91,248,17.30,7.81,-86,1
1729687478,2024-10-23 14:44,54.81,1006.02,1035.90,248,17.07,7.93,-85,1
1729687779,2024-10-23 14:49,55.20,1006.02,1035.90,248,17.01,7.97,-86,1
1729688079,2024-10-23 14:54,54.60,1005.97,1035.85,248,17.05,7.85,-87,1
1729688379,2024-10-23 14:59,54.41,1005.96,1035.84,248,17.00,7.75,-88,1
1729688679,2024-10-23 15:04,54.33,1005.96,1035.84,248,17.16,7.88,-89,1
1729688979,2024-10-23 15:09,53.92,1005.96,1035.84,248,17.38,7.97,-86,1
1729689279,2024-10-23 15:14,53.42,1005.96,1035.84,248,17.73,8.16,-88,1
1729689579,2024-10-23 15:19,53.07,1005.96,1035.84,248,17.70,8.04,-85,1
1729689879,2024-10-23 15:24,53.61,1005.95,1035.83,248,17.39,7.90,-88,1
1729690179,2024-10-23 15:29,53.47,1006.00,1035.88,248,17.19,7.67,-84,1
1729690479,2024-10-23 15:34,53.57,1005.99,1035.87,248,17.08,7.60,-87,1
1729690779,2024-10-23 15:39,54.22,1006.04,1035.91,248,17.02,7.72,-86,1
1729691079,2024-10-23 15:44,54.78,1006.04,1035.92,248,16.96,7.81,-87,1
1729691379,2024-10-23 15:49,55.32,1005.99,1035.87,248,16.89,7.89,-87,1
1729691679,2024-10-23 15:54,55.74,1006.02,1035.90,248,16.77,7.89,-87,1
1729691979,2024-10-23 15:59,56.89,1006.01,1035.89,248,16.54,7.98,-88,1
1729692279,2024-10-23 16:04,57.80,1006.02,1035.90,248,16.35,8.03,-87,1
1729692579,2024-10-23 16:09,57.78,1006.02,1035.89,248,16.23,7.92,-87,1
1729692879,2024-10-23 16:14,58.20,1006.04,1035.92,248,16.08,7.88,-86,1
1729693180,2024-10-23 16:19,58.17,1006.11,1035.99,248,16.02,7.82,-87,1
1729693480,2024-10-23 16:24,58.37,1006.08,1035.96,248,15.89,7.75,-87,1
1729693780,2024-10-23 16:29,58.89,1006.06,1035.94,248,15.79,7.78,-88,1
1729694080,2024-10-23 16:34,59.43,1006.07,1035.95,248,15.62,7.76,-87,1
1729694380,2024-10-23 16:39,60.32,1006.06,1035.94,248,15.43,7.80,-87,1
1729694680,2024-10-23 16:44,60.79,1006.04,1035.92,248,15.37,7.85,-87,1
1729694980,2024-10-23 16:49,61.41,1006.04,1035.92,248,15.24,7.88,-88,1
1729695280,2024-10-23 16:54,62.32,1006.06,1035.94,248,15.07,7.93,-86,1
1729695580,2024-10-23 16:59,63.09,1006.09,1035.97,248,14.95,8.00,-87,1
1729695880,2024-10-23 17:04,63.64,1006.07,1035.95,248,14.89,8.07,-86,1
1729696180,2024-10-23 17:09,64.32,1006.03,1035.91,248,14.75,8.10,-87,1
1729696480,2024-10-23 17:14,65.12,1006.06,1035.94,248,14.66,8.19,-87,1
1729696780,2024-10-23 17:19,65.24,1006.09,1035.97,248,14.57,8.13,-87,1
1729697080,2024-10-23 17:24,66.38,1006.13,1036.01,248,14.39,8.22,-87,1
1729697380,2024-10-23 17:29,66.45,1006.20,1036.08,248,14.35,8.19,-88,1
1729697680,2024-10-23 17:34,66.67,1006.27,1036.15,248,14.30,8.20,-87,1
1729697980,2024-10-23 17:39,67.57,1006.31,1036.19,248,14.15,8.25,-88,1
1729698280,2024-10-23 17:44,68.86,1006.34,1036.22,248,13.86,8.25,-87,1
1729698580,2024-10-23 17:49,69.93,1006.41,1036.29,248,13.55,8.18,-87,1
1729698880,2024-10-23 17:54,70.74,1006.41,1036.29,248,13.44,8.24,-87,1
1729699180,2024-10-23 17:59,71.38,1006.44,1036.32,248,13.33,8.27,-86,1
1729699480,2024-10-23 18:04,71.89,1006.43,1036.31,248,13.19,8.24,-88,1
1729699780,2024-10-23 18:09,72.64,1006.46,1036.34,248,12.99,8.20,-88,1
1729700080,2024-10-23 18:14,73.21,1006.48,1036.36,248,12.92,8.25,-88,1
1729700380,2024-10-23 18:19,74.15,1006.49,1036.37,248,12.71,8.24,-86,1
1729700680,2024-10-23 18:24,74.87,1006.48,1036.36,248,12.49,8.17,-88,1
1729700981,2024-10-23 18:29,75.42,1006.58,1036.46,248,12.37,8.16,-87,1
1729701281,2024-10-23 18:34,75.35,1006.65,1036.53,248,12.40,8.17,-87,1
1729701581,2024-10-23 18:39,75.16,1006.64,1036.52,248,12.41,8.14,-86,1
1729701881,2024-10-23 18:44,75.07,1006.65,1036.53,248,12.42,8.14,-87,1
1729702181,2024-10-23 18:49,75.12,1006.68,1036.56,248,12.39,8.12,-87,1
1729702481,2024-10-23 18:54,75.89,1006.69,1036.57,248,12.17,8.06,-86,1
1729702781,2024-10-23 18:59,76.64,1006.74,1036.62,248,11.99,8.02,-87,1
1729703081,2024-10-23 19:04,77.20,1006.69,1036.57,248,11.86,8.01,-88,1
1729703381,2024-10-23 19:09,77.34,1006.75,1036.63,248,11.77,7.95,-88,1
1729703681,2024-10-23 19:14,77.46,1006.74,1036.62,248,11.67,7.87,-87,1
1729703981,2024-10-23 19:19,77.81,1006.80,1036.68,248,11.50,7.77,-87,1
1729704281,2024-10-23 19:24,77.75,1006.80,1036.68,248,11.44,7.70,-87,1
1729704581,2024-10-23 19:29,77.43,1006.88,1036.76,248,11.53,7.73,-87,1
1729704881,2024-10-23 19:34,77.56,1006.85,1036.73,248,11.39,7.62,-87,1
1729705181,2024-10-23 19:39,78.07,1006.89,1036.77,248,11.26,7.59,-88,1
1729705481,2024-10-23 19:44,78.79,1006.90,1036.78,248,11.09,7.56,-86,1
1729705781,2024-10-23 19:49,78.98,1006.88,1036.76,248,11.02,7.52,-88,1
1729706081,2024-10-23 19:54,79.17,1006.86,1036.74,248,10.96,7.50,-87,1
1729706381,2024-10-23 19:59,79.49,1006.86,1036.73,248,10.91,7.51,-88,1
1729706681,2024-10-23 20:04,79.44,1006.87,1036.75,248,10.87,7.46,-88,1
1729706981,2024-10-23 20:09,79.50,1006.81,1036.69,248,10.81,7.42,-87,1
1729707282,2024-10-23 20:14,79.83,1006.84,1036.72,248,10.66,7.33,-88,1
1729707582,2024-10-23 20:19,80.07,1006.83,1036.71,248,10.55,7.27,-87,1
1729707882,2024-10-23 20:24,80.13,1006.86,1036.74,248,10.54,7.27,-90,1
1729708182,2024-10-23 20:29,79.83,1006.86,1036.74,248,10.49,7.16,-90,1
1729708482,2024-10-23 20:34,80.02,1006.85,1036.73,248,10.40,7.11,-91,1
1729708782,2024-10-23 20:39,80.46,1006.95,1036.83,248,10.30,7.09,-90,1
1729709082,2024-10-23 20:44,80.55,1006.91,1036.79,248,10.26,7.07,-89,1
1729709382,2024-10-23 20:49,80.84,1006.89,1036.77,248,10.13,7.00,-91,1
1729709682,2024-10-23 20:54,81.28,1006.91,1036.79,248,10.00,6.95,-91,1
1729709982,2024-10-23 20:59,80.88,1007.02,1036.90,248,10.08,6.96,-90,1
1729710282,2024-10-23 21:04,80.66,1007.00,1036.88,248,9.98,6.82,-89,1
1729710582,2024-10-23 21:09,81.09,1007.04,1036.92,248,9.84,6.76,-88,1
1729710882,2024-10-23 21:14,81.06,1007.02,1036.90,248,9.75,6.67,-89,1
1729711182,2024-10-23 21:19,81.11,1007.10,1036.98,248,9.68,6.61,-88,1
1729711482,2024-10-23 21:24,80.93,1007.10,1036.98,248,9.62,6.51,-88,1
1729711782,2024-10-23 21:29,81.13,1007.09,1036.97,248,9.55,6.48,-89,1
1729712082,2024-10-23 21:34,81.33,1007.09,1036.97,248,9.48,6.45,-88,1
1729712382,2024-10-23 21:39,80.65,1007.15,1037.02,248,9.47,6.32,-88,1
1729712682,2024-10-23 21:44,80.16,1007.21,1037.09,248,9.41,6.17,-88,1
1729712982,2024-10-23 21:49,78.58,1007.24,1037.12,248,9.46,5.93,-89,1
1729713282,2024-10-23 21:54,78.70,1007.28,1037.16,248,9.40,5.89,-88,1
1729713582,2024-10-23 21:59,77.37,1007.31,1037.19,248,9.47,5.72,-88,1
1729713882,2024-10-23 22:04,77.88,1007.37,1037.25,248,9.18,5.53,-88,1
1729714182,2024-10-23 22:09,79.02,1007.44,1037.32,248,9.02,5.59,-87,1
1729714483,2024-10-23 22:14,79.54,1007.43,1037.31,248,8.82,5.48,-88,1
1729714783,2024-10-23 22:19,80.28,1007.37,1037.25,248,8.75,5.55,-89,1
1729715083,2024-10-23 22:24,80.79,1007.48,1037.36,248,8.72,5.61,-89,1
1729715383,2024-10-23 22:29,80.44,1007.49,1037.37,248,8.64,5.47,-89,1
1729715683,2024-10-23 22:34,81.15,1007.47,1037.35,248,8.52,5.48,-88,1
1729715983,2024-10-23 22:39,82.24,1007.46,1037.34,248,8.45,5.60,-88,1
1729716283,2024-10-23 22:44,82.17,1007.42,1037.30,248,8.38,5.52,-88,1
1729716583,2024-10-23 22:49,82.63,1007.38,1037.25,248,8.28,5.51,-88,1
1729716883,2024-10-23 22:54,83.05,1007.37,1037.25,248,8.23,5.53,-88,1
1729717183,2024-10-23 22:59,83.18,1007.42,1037.30,248,8.19,5.51,-89,1
1729717483,2024-10-23 23:04,83.06,1007.44,1037.32,248,8.17,5.47,-88,1
1729717783,2024-10-23 23:09,82.91,1007.44,1037.32,248,8.16,5.44,-88,1
1729718083,2024-10-23 23:14,82.65,1007.46,1037.33,248,8.14,5.37,-88,1
1729718383,2024-10-23 23:19,82.16,1007.38,1037.26,248,8.06,5.21,-88,1
1729718683,2024-10-23 23:24,81.93,1007.40,1037.28,248,8.00,5.11,-89,1
1729718983,2024-10-23 23:29,81.93,1007.39,1037.27,248,7.91,5.02,-89,1
1729719283,2024-10-23 23:34,82.19,1007.37,1037.25,248,7.88,5.04,-88,1
1729719583,2024-10-23 23:39,82.08,1007.35,1037.23,248,7.74,4.88,-88,1
1729719883,2024-10-23 23:44,82.41,1007.35,1037.23,248,7.72,4.92,-87,1
1729720183,2024-10-23 23:49,80.19,1007.36,1037.24,248,7.81,4.62,-88,1
1729720483,2024-10-23 23:54,80.90,1007.32,1037.20,248,7.58,4.52,-88,1
1729720784,2024-10-23 23:59,80.89,1007.31,1037.18,248,7.54,4.48,-88,1