1729721084,2024-10-24 00:04,81.17,1007.30,1037.18,248,7.41,4.40,-88,1
1729721384,2024-10-24 00:09,81.71,1007.26,1037.14,248,7.38,4.46,-87,1
1729721684,2024-10-24 00:14,81.33,1007.32,1037.20,248,7.36,4.38,-88,1
1729721984,2024-10-24 00:19,81.32,1007.30,1037.17,248,7.36,4.38,-88,1
1729722284,2024-10-24 00:24,81.24,1007.27,1037.15,248,7.36,4.36,-88,1
1729722584,2024-10-24 00:29,80.93,1007.27,1037.15,248,7.33,4.28,-88,1
1729722884,2024-10-24 00:34,81.12,1007.26,1037.14,248,7.25,4.23,-88,1
1729723184,2024-10-24 00:39,80.97,1007.25,1037.13,248,7.14,4.10,-87,1
1729723484,2024-10-24 00:44,80.90,1007.25,1037.13,248,6.92,3.87,-89,1
1729723784,2024-10-24 00:49,81.03,1007.29,1037.17,248,6.76,3.74,-88,1
1729724084,2024-10-24 00:54,81.31,1007.29,1037.16,248,6.83,3.86,-88,1
1729724384,2024-10-24 00:59,81.19,1007.33,1037.21,248,6.75,3.76,-87,1
1729724684,2024-10-24 01:04,80.99,1007.37,1037.25,248,6.83,3.80,-87,1
1729724984,2024-10-24 01:09,81.15,1007.37,1037.25,248,6.86,3.86,-88,1
1729725284,2024-10-24 01:14,81.26,1007.32,1037.20,248,6.78,3.80,-87,1
1729725584,2024-10-24 01:19,80.94,1007.28,1037.16,248,6.69,3.66,-88,1
1729725884,2024-10-24 01:24,80.87,1007.26,1037.14,248,6.66,3.61,-88,1
1729726184,2024-10-24 01:29,80.78,1007.27,1037.15,248,6.58,3.52,-88,1
1729726484,2024-10-24 01:34,78.79,1007.29,1037.17,248,6.72,3.30,-88,1
1729726784,2024-10-24 01:39,77.12,1007.28,1037.16,248,6.87,3.15,-88,1
1729727084,2024-10-24 01:44,75.77,1007.36,1037.24,248,6.93,2.96,-88,1
1729727384,2024-10-24 01:49,75.03,1007.34,1037.22,248,6.88,2.77,-88,1
1729727685,2024-10-24 01:54,74.10,1007.41,1037.29,248,6.88,2.59,-88,1
1729727985,2024-10-24 01:59,74.05,1007.36,1037.24,248,6.66,2.37,-88,1
1729728285,2024-10-24 02:04,76.35,1007.40,1037.28,248,6.38,2.53,-87,1
1729728585,2024-10-24 02:09,77.08,1007.44,1037.32,248,6.42,2.70,-87,1
1729728885,2024-10-24 02:14,77.45,1007.44,1037.32,248,6.37,2.72,-88,1
1729729185,2024-10-24 02:19,77.98,1007.41,1037.29,248,6.18,2.63,-88,1
1729729485,2024-10-24 02:24,78.53,1007.49,1037.37,248,6.12,2.67,-88,1
1729729785,2024-10-24 02:29,79.28,1007.45,1037.33,248,6.00,2.69,-88,1
1729730085,2024-10-24 02:34,80.52,1007.42,1037.29,248,5.79,2.70,-88,1
1729730385,2024-10-24 02:39,81.38,1007.52,1037.40,248,5.83,2.89,-87,1
1729730685,2024-10-24 02:44,81.39,1007.50,1037.38,248,5.93,2.99,-88,1
1729730985,2024-10-24 02:49,78.94,1007.43,1037.31,248,6.19,2.81,-87,1
1729731285,2024-10-24 02:54,78.05,1007.42,1037.30,248,5.97,2.44,-87,1
1729731585,2024-10-24 02:59,77.69,1007.35,1037.23,248,5.93,2.34,-87,1
1729731885,2024-10-24 03:04,77.75,1007.34,1037.22,248,5.93,2.35,-88,1
1729732185,2024-10-24 03:09,79.77,1007.32,1037.20,248,5.63,2.42,-88,1
1729732485,2024-10-24 03:14,81.40,1007.27,1037.15,248,5.56,2.63,-89,1
1729732785,2024-10-24 03:19,82.00,1007.27,1037.15,248,5.57,2.74,-88,1
1729733085,2024-10-24 03:24,82.30,1007.26,1037.14,248,5.71,2.93,-88,1
1729733385,2024-10-24 03:29,81.80,1007.22,1037.10,248,5.84,2.97,-88,1
1729733685,2024-10-24 03:34,82.29,1007.23,1037.11,248,5.60,2.82,-88,1
1729733985,2024-10-24 03:39,82.66,1007.24,1037.12,248,5.37,2.66,-88,1
1729734285,2024-10-24 03:44,82.87,1007.26,1037.14,248,5.15,2.48,-87,1
1729734586,2024-10-24 03:49,83.03,1007.29,1037.16,248,5.04,2.40,-87,1
1729734886,2024-10-24 03:54,82.65,1007.27,1037.15,248,5.19,2.48,-88,1
1729735186,2024-10-24 03:59,82.44,1007.26,1037.14,248,5.11,2.37,-88,1
1729735486,2024-10-24 04:04,82.57,1007.20,1037.08,248,5.04,2.32,-88,1
1729735786,2024-10-24 04:09,83.28,1007.13,1037.01,248,4.86,2.27,-89,1
1729736086,2024-10-24 04:14,83.34,1007.04,1036.92,248,4.87,2.29,-87,1
1729736386,2024-10-24 04:19,83.60,1007.10,1036.98,248,4.80,2.26,-89,1
1729736686,2024-10-24 04:24,83.75,1007.14,1037.02,248,5.03,2.51,-88,1
1729736986,2024-10-24 04:29,82.66,1007.07,1036.95,248,5.28,2.57,-88,1
1729737286,2024-10-24 04:34,82.67,1007.14,1037.02,248,5.05,2.35,-88,1
1729737586,2024-10-24 04:39,83.04,1007.15,1037.03,248,5.04,2.40,-88,1
1729737886,2024-10-24 04:44,81.72,1007.11,1036.99,248,5.27,2.40,-88,1
1729738186,2024-10-24 04:49,80.88,1007.13,1037.01,248,5.34,2.33,-87,1
1729738486,2024-10-24 04:54,80.54,1007.10,1036.98,248,5.35,2.28,-87,1
1729738786,2024-10-24 04:59,82.22,1007.02,1036.90,248,5.07,2.29,-88,1
1729739086,2024-10-24 05:04,83.36,1007.04,1036.92,248,4.95,2.37,-88,1
1729739386,2024-10-24 05:09,84.34,1006.99,1036.87,248,4.86,2.45,-88,1
1729739686,2024-10-24 05:14,84.90,1006.92,1036.80,248,4.79,2.47,-89,1
1729739986,2024-10-24 05:19,85.29,1006.90,1036.78,248,4.76,2.50,-88,1
1729740286,2024-10-24 05:24,85.72,1006.93,1036.81,248,4.81,2.62,-88,1
1729740587,2024-10-24 05:29,85.99,1006.94,1036.82,248,4.78,2.64,-88,1
1729740887,2024-10-24 05:34,86.38,1006.83,1036.71,248,4.72,2.64,-88,1
1729741187,2024-10-24 05:39,86.52,1006.67,1036.55,248,4.67,2.62,-88,1
1729741487,2024-10-24 05:44,86.15,1006.65,1036.53,248,4.61,2.50,-88,1
1729741787,2024-10-24 05:49,86.02,1006.62,1036.50,248,4.77,2.63,-88,1
1729742087,2024-10-24 05:54,85.17,1006.59,1036.47,248,4.98,2.70,-87,1
1729742387,2024-10-24 05:59,84.44,1006.63,1036.51,248,5.12,2.72,-87,1
1729742687,2024-10-24 06:04,83.26,1006.65,1036.53,248,4.97,2.37,-87,1
1729742987,2024-10-24 06:09,82.99,1006.61,1036.49,248,4.88,2.24,-88,1
1729743287,2024-10-24 06:14,83.42,1006.64,1036.52,248,4.74,2.17,-87,1
1729743587,2024-10-24 06:19,82.70,1006.71,1036.59,248,4.98,2.29,-88,1
1729743887,2024-10-24 06:24,81.91,1006.69,1036.57,248,5.03,2.20,-88,1
1729744187,2024-10-24 06:29,81.84,1006.68,1036.56,248,4.96,2.12,-88,1
1729744487,2024-10-24 06:34,82.05,1006.78,1036.66,248,4.92,2.12,-88,1
1729744787,2024-10-24 06:39,82.15,1006.91,1036.79,248,4.94,2.15,-88,1
1729745087,2024-10-24 06:44,82.30,1006.93,1036.81,248,4.98,2.22,-87,1
1729745387,2024-10-24 06:49,82.91,1006.86,1036.74,248,4.93,2.27,-88,1
1729745687,2024-10-24 06:54,83.79,1006.82,1036.69,248,4.66,2.16,-87,1
1729745987,2024-10-24 06:59,83.07,1006.87,1036.75,248,4.90,2.27,-86,1
1729746287,2024-10-24 07:04,82.70,1006.88,1036.76,248,5.03,2.34,-87,1
1729746587,2024-10-24 07:09,82.48,1006.85,1036.73,248,5.08,2.35,-85,1
1729746888,2024-10-24 07:14,82.28,1006.86,1036.74,248,5.09,2.32,-86,1
1729747188,2024-10-24 07:19,82.96,1006.89,1036.77,248,4.97,2.32,-86,1
1729747488,2024-10-24 07:24,83.86,1006.86,1036.74,248,4.94,2.44,-86,1
1729747788,2024-10-24 07:29,85.06,1006.84,1036.72,248,4.77,2.48,-85,1
1729748088,2024-10-24 07:34,85.95,1006.90,1036.78,248,4.82,2.67,-88,1
1729748388,2024-10-24 07:39,85.79,1006.94,1036.82,248,4.99,2.81,-84,1
1729748688,2024-10-24 07:44,85.42,1007.03,1036.91,248,5.03,2.79,-87,1
1729748988,2024-10-24 07:49,85.10,1006.98,1036.86,248,5.12,2.83,-85,1
1729749288,2024-10-24 07:54,84.93,1006.95,1036.83,248,5.22,2.90,-86,1
1729749588,2024-10-24 07:59,84.98,1006.97,1036.85,248,5.23,2.91,-88,1
1729749888,2024-10-24 08:04,84.40,1006.91,1036.79,248,5.21,2.80,-88,1
1729750188,2024-10-24 08:09,85.14,1006.92,1036.79,248,5.11,2.82,-86,1
1729750488,2024-10-24 08:14,85.50,1006.87,1036.75,248,5.37,3.14,-84,1
1729750788,2024-10-24 08:19,84.40,1006.80,1036.68,248,5.58,3.16,-87,1
1729751088,2024-10-24 08:24,83.85,1006.84,1036.72,248,5.68,3.17,-89,1
1729751388,2024-10-24 08:29,84.58,1006.87,1036.75,248,5.59,3.20,-86,1
1729751688,2024-10-24 08:34,84.29,1006.87,1036.75,248,5.72,3.28,-86,1
1729751988,2024-10-24 08:39,85.14,1006.84,1036.72,248,5.68,3.38,-87,1
1729752289,2024-10-24 08:44,85.27,1006.81,1036.69,248,5.73,3.45,-89,1
1729752589,2024-10-24 08:49,85.75,1006.78,1036.66,248,5.80,3.60,-85,1
1729752889,2024-10-24 08:54,86.12,1006.74,1036.62,248,5.78,3.64,-88,1
1729753189,2024-10-24 08:59,86.83,1006.71,1036.59,248,5.91,3.89,-88,1
1729753489,2024-10-24 09:04,87.34,1006.71,1036.59,248,6.11,4.17,-85,1
1729753789,2024-10-24 09:09,86.66,1006.74,1036.62,248,6.31,4.25,-87,1
1729754089,2024-10-24 09:14,85.76,1006.71,1036.59,248,6.53,4.32,-92,1
1729754692,2024-10-24 09:24,84.68,1006.79,1036.67,248,7.02,4.62,-87,1
1729754992,2024-10-24 09:29,83.75,1006.81,1036.69,248,7.47,4.91,-88,1
1729755292,2024-10-24 09:34,82.58,1006.79,1036.67,248,7.81,5.04,-85,1
1729755592,2024-10-24 09:39,81.42,1006.82,1036.70,248,8.09,5.11,-87,1
1729757093,2024-10-24 10:04,80.58,1006.79,1036.67,248,8.70,5.55,-86,1
1729757393,2024-10-24 10:09,80.50,1006.76,1036.64,248,9.09,5.92,-86,1
1729757693,2024-10-24 10:14,80.60,1006.72,1036.60,248,9.29,6.13,-89,1
1729757993,2024-10-24 10:19,80.34,1006.70,1036.58,248,9.52,6.31,-86,1
1729758293,2024-10-24 10:24,81.09,1006.65,1036.53,248,9.65,6.57,-85,1
1729758594,2024-10-24 10:29,80.07,1006.72,1036.60,248,10.12,6.85,-89,1
1729758894,2024-10-24 10:34,79.16,1006.73,1036.61,248,10.47,7.02,-86,1
1729759195,2024-10-24 10:39,78.63,1006.72,1036.60,248,10.78,7.22,-87,1
1729759495,2024-10-24 10:44,77.82,1006.67,1036.55,248,11.18,7.46,-88,1
1729759795,2024-10-24 10:49,76.92,1006.67,1036.55,248,11.78,7.88,-89,1
1729760095,2024-10-24 10:54,74.12,1006.69,1036.57,248,12.56,8.08,-85,1
1729760395,2024-10-24 10:59,72.00,1006.61,1036.49,248,13.33,8.40,-87,1
1729760695,2024-10-24 11:04,70.60,1006.62,1036.50,248,13.74,8.51,-89,1
1729760995,2024-10-24 11:09,69.68,1006.64,1036.52,248,13.97,8.53,-88,1
1729761295,2024-10-24 11:14,69.70,1006.72,1036.59,248,13.91,8.48,-86,1
1729761595,2024-10-24 11:19,70.63,1006.74,1036.62,248,13.64,8.42,-88,1
1729761895,2024-10-24 11:24,72.18,1006.70,1036.58,248,13.65,8.75,-85,1
1729762195,2024-10-24 11:29,72.22,1006.71,1036.59,248,13.86,8.96,-86,1
1729762495,2024-10-24 11:34,73.27,1006.68,1036.56,248,13.76,9.07,-86,1
1729762795,2024-10-24 11:39,73.67,1006.66,1036.54,248,13.85,9.24,-86,1
1729763095,2024-10-24 11:44,74.01,1006.60,1036.48,248,13.96,9.41,-86,1
1729763395,2024-10-24 11:49,72.84,1006.59,1036.47,248,14.50,9.70,-86,1
1729763695,2024-10-24 11:54,71.78,1006.56,1036.44,248,14.87,9.84,-89,1
1729763996,2024-10-24 11:59,71.30,1006.53,1036.41,248,15.19,10.04,-87,1
1729764296,2024-10-24 12:04,71.64,1006.52,1036.40,248,14.95,9.88,-87,1
1729764596,2024-10-24 12:09,72.32,1006.45,1036.33,248,14.97,10.05,-86,1
1729764896,2024-10-24 12:14,73.12,1006.43,1036.31,248,14.77,10.02,-89,1
1729765196,2024-10-24 12:19,73.18,1006.38,1036.26,248,15.32,10.56,-89,1
1729765496,2024-10-24 12:24,69.98,1006.39,1036.27,248,15.97,10.51,-89,1
1729765796,2024-10-24 12:29,69.28,1006.32,1036.20,248,15.85,10.25,-89,1
1729766096,2024-10-24 12:34,68.33,1006.23,1036.11,248,15.89,10.08,-90,1
1729766396,2024-10-24 12:39,68.21,1006.16,1036.04,248,15.81,9.98,-89,1
1729766696,2024-10-24 12:44,66.03,1006.06,1035.94,248,15.78,9.46,-88,1
1729766996,2024-10-24 12:49,67.11,1006.00,1035.88,248,15.68,9.61,-88,1
1729767296,2024-10-24 12:54,67.51,1005.94,1035.82,248,15.24,9.28,-88,1
1729767596,2024-10-24 12:59,66.34,1005.85,1035.73,248,14.73,8.53,-83,1
1729767896,2024-10-24 13:04,65.29,1005.81,1035.69,248,14.94,8.50,-88,1
1729768196,2024-10-24 13:09,64.18,1005.81,1035.69,248,15.35,8.63,-86,1
1729768496,2024-10-24 13:14,62.77,1005.80,1035.68,248,15.86,8.79,-86,1
1729768797,2024-10-24 13:19,62.16,1005.71,1035.59,248,15.74,8.53,-86,1
1729769097,2024-10-24 13:24,64.04,1005.64,1035.52,248,15.51,8.75,-88,1
1729769397,2024-10-24 13:29,62.23,1005.62,1035.50,248,15.30,8.13,-86,1
1729769697,2024-10-24 13:34,63.29,1005.56,1035.44,248,15.41,8.48,-88,1
1729769997,2024-10-24 13:39,62.72,1005.58,1035.46,248,15.33,8.27,-86,1
1729770297,2024-10-24 13:44,62.27,1005.53,1035.41,248,15.59,8.41,-85,1
1729770597,2024-10-24 13:49,62.53,1005.48,1035.36,248,15.52,8.41,-88,1
1729770897,2024-10-24 13:54,63.20,1005.44,1035.32,248,15.50,8.55,-89,1
1729771197,2024-10-24 13:59,63.51,1005.44,1035.32,248,15.37,8.50,-86,1
1729771803,2024-10-24 14:10,64.13,1005.38,1035.26,248,15.04,8.33,-83,1
1729772103,2024-10-24 14:15,64.78,1005.35,1035.23,248,14.87,8.31,-84,1
1729772403,2024-10-24 14:20,64.58,1005.28,1035.16,248,14.79,8.19,-85,1
1729772703,2024-10-24 14:25,65.55,1005.23,1035.11,248,14.67,8.30,-84,1
1729773003,2024-10-24 14:30,65.31,1005.17,1035.05,248,14.55,8.13,-85,1
1729773303,2024-10-24 14:35,66.28,1005.09,1034.97,248,14.46,8.26,-87,1
1729773603,2024-10-24 14:40,66.69,1005.11,1034.99,248,14.33,8.23,-89,1
1729773903,2024-10-24 14:45,67.17,1005.04,1034.92,248,14.26,8.27,-87,1
1729774203,2024-10-24 14:50,67.17,1004.98,1034.86,248,14.14,8.15,-86,1
1729774503,2024-10-24 14:55,67.29,1004.92,1034.80,248,14.06,8.10,-89,1
1729774803,2024-10-24 15:00,67.67,1004.84,1034.72,248,13.96,8.09,-85,1
1729775103,2024-10-24 15:05,67.77,1004.77,1034.65,248,13.84,8.00,-87,1
1729775404,2024-10-24 15:10,68.20,1004.74,1034.62,248,13.73,7.98,-87,1
1729775704,2024-10-24 15:15,68.36,1004.67,1034.55,248,13.69,7.98,-86,1
1729776004,2024-10-24 15:20,68.68,1004.59,1034.47,248,13.61,7.97,-89,1
1729776304,2024-10-24 15:25,68.52,1004.52,1034.40,248,13.60,7.93,-88,1
1729776604,2024-10-24 15:30,69.08,1004.46,1034.34,248,13.53,7.98,-88,1
1729776904,2024-10-24 15:35,69.73,1004.44,1034.32,248,13.44,8.03,-90,1
1729777204,2024-10-24 15:40,70.14,1004.39,1034.27,248,13.41,8.09,-87,1
1729777504,2024-10-24 15:45,70.52,1004.30,1034.18,248,13.36,8.12,-89,1
1729777804,2024-10-24 15:50,70.68,1004.21,1034.09,248,13.30,8.10,-87,1
1729778104,2024-10-24 15:55,71.15,1004.21,1034.09,248,13.25,8.15,-90,1
1729778404,2024-10-24 16:00,71.35,1004.11,1033.99,248,13.19,8.13,-89,1
1729778704,2024-10-24 16:05,71.60,1004.08,1033.96,248,13.13,8.13,-88,1
1729779004,2024-10-24 16:10,71.11,1004.07,1033.95,248,13.07,7.97,-88,1
1729779304,2024-10-24 16:15,71.67,1004.07,1033.95,248,12.99,8.00,-88,1
1729779604,2024-10-24 16:20,71.73,1004.00,1033.88,248,12.91,7.94,-89,1
1729779904,2024-10-24 16:25,71.84,1003.99,1033.87,248,12.84,7.90,-87,1
1729780204,2024-10-24 16:30,72.04,1004.02,1033.90,248,12.77,7.87,-89,1
1729780504,2024-10-24 16:35,72.40,1004.01,1033.89,248,12.72,7.89,-89,1
1729780804,2024-10-24 16:40,72.74,1004.03,1033.91,248,12.63,7.88,-87,1
1729781104,2024-10-24 16:45,72.80,1003.99,1033.87,248,12.53,7.79,-87,1
1729781404,2024-10-24 16:50,72.76,1003.95,1033.83,248,12.45,7.71,-88,1
1729781704,2024-10-24 16:55,73.14,1003.90,1033.78,248,12.34,7.68,-87,1
1729782004,2024-10-24 17:00,73.49,1003.91,1033.79,248,12.21,7.62,-87,1
1729782304,2024-10-24 17:05,74.17,1003.92,1033.80,248,12.08,7.63,-88,1
1729782604,2024-10-24 17:10,74.58,1003.90,1033.78,248,11.97,7.61,-88,1
1729782905,2024-10-24 17:15,74.74,1003.83,1033.71,248,11.83,7.50,-87,1
1729783205,2024-10-24 17:20,75.02,1003.80,1033.68,248,11.72,7.45,-86,1
1729783505,2024-10-24 17:25,75.91,1003.84,1033.72,248,11.54,7.45,-87,1
1729783805,2024-10-24 17:30,76.64,1003.79,1033.67,248,11.38,7.43,-87,1
1729784105,2024-10-24 17:35,77.59,1003.79,1033.67,248,11.18,7.42,-89,1
1729784405,2024-10-24 17:40,77.78,1003.78,1033.66,248,11.04,7.32,-86,1
1729784705,2024-10-24 17:45,77.94,1003.76,1033.64,248,10.96,7.27,-87,1
1729785005,2024-10-24 17:50,78.25,1003.83,1033.71,248,10.86,7.23,-88,1
1729785305,2024-10-24 17:55,78.97,1003.78,1033.66,248,10.68,7.19,-87,1
1729785605,2024-10-24 18:00,79.64,1003.72,1033.60,248,10.49,7.13,-87,1
1729785905,2024-10-24 18:05,80.32,1003.72,1033.60,248,10.34,7.11,-88,1
1729786205,2024-10-24 18:10,80.51,1003.70,1033.58,248,10.22,7.02,-87,1
1729786505,2024-10-24 18:15,80.82,1003.66,1033.53,248,10.06,6.92,-86,1
1729786805,2024-10-24 18:20,81.21,1003.63,1033.51,248,9.92,6.86,-86,1
1729787105,2024-10-24 18:25,81.63,1003.64,1033.52,248,9.78,6.80,-87,1
1729787405,2024-10-24 18:30,81.81,1003.71,1033.59,248,9.67,6.72,-86,1
1729787705,2024-10-24 18:35,82.30,1003.71,1033.59,248,9.60,6.74,-88,1
1729788005,2024-10-24 18:40,82.50,1003.68,1033.56,248,9.44,6.62,-85,1
1729788305,2024-10-24 18:45,82.67,1003.64,1033.52,248,9.33,6.54,-86,1
1729788605,2024-10-24 18:50,83.06,1003.63,1033.51,248,9.19,6.47,-86,1
1729788905,2024-10-24 18:55,83.08,1003.61,1033.49,248,9.08,6.37,-85,1
1729789206,2024-10-24 19:00,83.17,1003.58,1033.46,248,9.02,6.32,-86,1
1729789506,2024-10-24 19:05,82.89,1003.57,1033.45,248,9.04,6.29,-86,1
1729789806,2024-10-24 19:10,82.11,1003.58,1033.46,248,9.05,6.17,-85,1
1729790106,2024-10-24 19:15,81.83,1003.55,1033.43,248,8.98,6.05,-85,1
1729790406,2024-10-24 19:20,81.90,1003.53,1033.41,248,8.90,5.98,-86,1
1729790706,2024-10-24 19:25,81.74,1003.52,1033.40,248,8.78,5.84,-87,1
1729791006,2024-10-24 19:30,82.30,1003.52,1033.40,248,8.68,5.84,-84,1
1729791306,2024-10-24 19:35,83.05,1003.43,1033.31,248,8.50,5.79,-86,1
1729791606,2024-10-24 19:40,83.63,1003.32,1033.20,248,8.32,5.72,-85,1
1729791906,2024-10-24 19:45,84.96,1003.33,1033.21,248,8.19,5.82,-85,1
1729792206,2024-10-24 19:50,85.69,1003.37,1033.25,248,8.13,5.88,-88,1
1729792506,2024-10-24 19:55,85.37,1003.41,1033.29,248,8.11,5.81,-86,1
1729792806,2024-10-24 20:00,85.63,1003.42,1033.30,248,7.99,5.74,-85,1
1729793106,2024-10-24 20:05,86.10,1003.33,1033.20,248,7.87,5.70,-87,1
1729793406,2024-10-24 20:10,86.55,1003.29,1033.17,248,7.80,5.70,-86,1
1729793706,2024-10-24 20:15,87.78,1003.25,1033.13,248,7.77,5.88,-85,1
1729794006,2024-10-24 20:20,88.25,1003.21,1033.09,248,7.79,5.97,-86,1
1729794306,2024-10-24 20:25,88.76,1003.18,1033.06,248,7.77,6.04,-86,1
1729794606,2024-10-24 20:30,89.04,1003.21,1033.09,248,7.75,6.06,-86,1
1729794907,2024-10-24 20:35,89.36,1003.27,1033.15,248,7.80,6.16,-87,1
1729795207,2024-10-24 20:40,89.00,1003.21,1033.09,248,7.80,6.11,-86,1
1729795507,2024-10-24 20:45,88.53,1003.20,1033.08,248,7.71,5.94,-85,1
1729795807,2024-10-24 20:50,88.39,1003.20,1033.08,248,7.66,5.87,-86,1
1729796107,2024-10-24 20:55,88.65,1003.05,1032.93,248,7.57,5.82,-86,1
1729796407,2024-10-24 21:00,90.64,1003.00,1032.88,248,7.50,6.07,-86,1
1729796707,2024-10-24 21:05,91.57,1002.95,1032.83,248,7.49,6.21,-86,1
1729797007,2024-10-24 21:10,91.84,1002.93,1032.81,248,7.50,6.27,-86,1
1729797307,2024-10-24 21:15,92.02,1002.97,1032.85,248,7.56,6.35,-87,1
1729797607,2024-10-24 21:20,92.22,1002.96,1032.84,248,7.58,6.40,-88,1
1729797907,2024-10-24 21:25,90.03,1002.97,1032.85,248,7.52,6.00,-86,1
1729798207,2024-10-24 21:30,90.04,1003.01,1032.89,248,7.43,5.91,-86,1
1729798507,2024-10-24 21:35,87.28,1003.12,1033.00,248,7.12,5.15,-85,1
1729798807,2024-10-24 21:40,86.68,1003.07,1032.95,248,6.85,4.79,-86,1
1729799107,2024-10-24 21:45,89.19,1002.97,1032.85,248,6.94,5.29,-86,1
1729799407,2024-10-24 21:50,87.84,1002.94,1032.82,248,6.91,5.04,-86,1
1729799707,2024-10-24 21:55,88.02,1002.85,1032.73,248,6.79,4.95,-85,1
1729800007,2024-10-24 22:00,90.27,1002.75,1032.63,248,6.91,5.43,-86,1
1729800307,2024-10-24 22:05,92.30,1002.73,1032.61,248,7.03,5.87,-89,1
1729800608,2024-10-24 22:10,93.08,1002.74,1032.62,248,7.09,6.05,-85,1
1729800908,2024-10-24 22:15,93.78,1002.69,1032.57,248,7.07,6.14,-86,1
1729801208,2024-10-24 22:20,94.35,1002.59,1032.47,248,7.08,6.24,-87,1
1729801508,2024-10-24 22:25,94.81,1002.56,1032.44,248,7.10,6.33,-87,1
1729801808,2024-10-24 22:30,94.30,1002.63,1032.51,248,7.06,6.21,-85,1
1729802108,2024-10-24 22:35,91.39,1002.57,1032.45,248,6.80,5.50,-85,1
1729802408,2024-10-24 22:40,88.37,1002.51,1032.39,248,6.52,4.74,-86,1
1729802708,2024-10-24 22:45,89.85,1002.47,1032.35,248,6.42,4.88,-86,1
1729803008,2024-10-24 22:50,90.40,1002.47,1032.35,248,6.40,4.95,-86,1
1729803308,2024-10-24 22:55,91.54,1002.55,1032.43,248,6.42,5.15,-86,1
1729803608,2024-10-24 23:00,91.16,1002.50,1032.38,248,6.36,5.03,-86,1
1729803908,2024-10-24 23:05,90.71,1002.46,1032.34,248,6.33,4.93,-87,1
1729804208,2024-10-24 23:10,90.23,1002.45,1032.33,248,6.21,4.73,-86,1
1729804508,2024-10-24 23:15,89.73,1002.44,1032.32,248,6.12,4.56,-86,1
1729804808,2024-10-24 23:20,89.00,1002.43,1032.31,248,6.00,4.33,-85,1
1729805108,2024-10-24 23:25,87.27,1002.32,1032.20,248,5.67,3.72,-86,1
1729805408,2024-10-24 23:30,87.99,1002.17,1032.05,248,5.59,3.76,-86,1
1729805708,2024-10-24 23:35,89.75,1002.15,1032.03,248,5.71,4.16,-86,1
1729806008,2024-10-24 23:40,90.65,1002.14,1032.02,248,5.88,4.47,-85,1
1729806309,2024-10-24 23:45,89.94,1002.15,1032.03,248,5.86,4.34,-85,1
1729806609,2024-10-24 23:50,87.19,1002.14,1032.02,248,5.66,3.70,-85,1
1729806909,2024-10-24 23:55,85.32,1002.04,1031.92,248,5.18,2.92,-85,1