1729807209,2024-10-25 00:00,85.96,1001.99,1031.87,248,5.04,2.89,-85,1
1729807509,2024-10-25 00:05,85.61,1001.92,1031.80,248,5.08,2.87,-84,1
1729807809,2024-10-25 00:10,84.50,1001.98,1031.86,248,5.14,2.75,-85,1
1729808109,2024-10-25 00:15,83.13,1001.97,1031.85,248,5.08,2.46,-85,1
1729808409,2024-10-25 00:20,82.61,1001.89,1031.77,248,5.02,2.31,-85,1
1729808709,2024-10-25 00:25,82.63,1001.78,1031.65,248,4.82,2.12,-85,1
1729809009,2024-10-25 00:30,82.96,1001.77,1031.65,248,4.69,2.05,-85,1
1729809309,2024-10-25 00:35,83.04,1001.71,1031.59,248,4.68,2.05,-86,1
1729809609,2024-10-25 00:40,83.14,1001.67,1031.55,248,4.87,2.25,-86,1
1729809909,2024-10-25 00:45,82.19,1001.63,1031.51,248,4.88,2.10,-85,1
1729810209,2024-10-25 00:50,82.18,1001.63,1031.51,248,4.57,1.80,-85,1
1729810509,2024-10-25 00:55,83.67,1001.65,1031.53,248,4.37,1.85,-85,1
1729810809,2024-10-25 01:00,84.18,1001.64,1031.52,248,4.30,1.87,-85,1
1729811109,2024-10-25 01:05,84.79,1001.59,1031.46,248,4.09,1.76,-85,1
1729811409,2024-10-25 01:10,84.66,1001.63,1031.51,248,4.23,1.88,-85,1
1729811709,2024-10-25 01:15,83.59,1001.60,1031.48,248,4.08,1.56,-84,1
1729812010,2024-10-25 01:20,83.82,1001.57,1031.44,248,4.06,1.57,-85,1
1729812310,2024-10-25 01:25,84.00,1001.46,1031.34,248,4.22,1.76,-86,1
1729812610,2024-10-25 01:30,83.81,1001.42,1031.29,248,4.04,1.55,-85,1
1729812910,2024-10-25 01:35,85.21,1001.49,1031.37,248,4.24,1.98,-85,1
1729813210,2024-10-25 01:40,85.20,1001.40,1031.28,248,4.37,2.11,-84,1
1729813510,2024-10-25 01:45,84.66,1001.34,1031.22,248,4.23,1.88,-84,1
1729813810,2024-10-25 01:50,84.36,1001.22,1031.10,248,4.15,1.75,-85,1
1729814110,2024-10-25 01:55,85.56,1001.13,1031.01,248,4.16,1.96,-85,1
1729814410,2024-10-25 02:00,85.00,1001.13,1031.01,248,4.18,1.89,-85,1
1729814710,2024-10-25 02:05,85.13,1000.94,1030.82,248,4.18,1.91,-85,1
1729815010,2024-10-25 02:10,85.31,1000.83,1030.71,248,4.02,1.78,-85,1
1729815310,2024-10-25 02:15,86.93,1000.72,1030.60,248,4.04,2.06,-85,1
1729815610,2024-10-25 02:20,88.81,1000.65,1030.53,248,4.26,2.58,-85,1
1729815910,2024-10-25 02:25,86.53,1000.85,1030.73,248,4.34,2.29,-85,1
1729816210,2024-10-25 02:30,81.53,1000.99,1030.87,248,3.72,0.85,-86,1
1729816510,2024-10-25 02:35,81.26,1000.98,1030.86,248,3.47,0.56,-85,1
1729816810,2024-10-25 02:40,81.53,1001.01,1030.89,248,3.45,0.59,-85,1
1729817110,2024-10-25 02:45,83.30,1000.82,1030.69,248,3.50,0.94,-86,1
1729817410,2024-10-25 02:50,87.08,1000.81,1030.69,248,3.86,1.91,-85,1
1729817710,2024-10-25 02:55,90.63,1000.83,1030.71,248,4.21,2.82,-84,1
1729818010,2024-10-25 03:00,88.04,1000.65,1030.53,248,4.16,2.36,-86,1
1729818310,2024-10-25 03:05,86.35,1000.60,1030.48,248,4.09,2.02,-86,1
1729818611,2024-10-25 03:10,84.75,1000.46,1030.34,248,3.75,1.42,-85,1
1729818911,2024-10-25 03:15,85.20,1000.42,1030.30,248,3.72,1.47,-85,1
1729819211,2024-10-25 03:20,86.89,1000.27,1030.15,248,3.85,1.87,-86,1
1729819511,2024-10-25 03:25,87.05,1000.10,1029.98,248,3.69,1.74,-86,1
1729819811,2024-10-25 03:30,90.20,1000.01,1029.89,248,3.86,2.40,-85,1
1729820111,2024-10-25 03:35,90.24,1000.00,1029.88,248,3.95,2.50,-86,1
1729820411,2024-10-25 03:40,89.90,999.86,1029.74,248,3.93,2.43,-85,1
1729820711,2024-10-25 03:45,90.68,999.85,1029.73,248,3.93,2.55,-85,1
1729821011,2024-10-25 03:50,93.10,999.83,1029.71,248,4.16,3.15,-86,1
1729821311,2024-10-25 03:55,91.64,999.88,1029.76,248,4.25,3.01,-85,1
1729821611,2024-10-25 04:00,85.61,1000.00,1029.88,248,3.73,1.54,-84,1
1729821911,2024-10-25 04:05,83.41,1000.05,1029.93,248,3.43,0.89,-87,1
1729822211,2024-10-25 04:10,82.79,999.95,1029.83,248,2.93,0.29,-87,1
1729822511,2024-10-25 04:15,83.77,999.90,1029.78,248,2.91,0.44,-85,1
1729822811,2024-10-25 04:20,84.05,999.93,1029.81,248,3.04,0.61,-85,1
1729823111,2024-10-25 04:25,84.18,999.89,1029.77,248,3.12,0.71,-85,1
1729823411,2024-10-25 04:30,85.28,999.82,1029.70,248,3.31,1.08,-85,1
1729823711,2024-10-25 04:35,85.30,999.82,1029.70,248,3.54,1.31,-85,1
1729824012,2024-10-25 04:40,84.17,999.80,1029.68,248,3.59,1.17,-85,1
1729824312,2024-10-25 04:45,83.44,999.85,1029.73,248,3.56,1.02,-86,1
1729824612,2024-10-25 04:50,81.45,999.92,1029.80,248,3.31,0.44,-85,1
1729824912,2024-10-25 04:55,80.99,999.90,1029.78,248,2.97,0.03,-85,1
1729825212,2024-10-25 05:00,82.52,999.84,1029.72,248,2.76,0.08,-85,1
1729825512,2024-10-25 05:05,83.73,999.78,1029.66,248,2.75,0.27,-85,1
1729825812,2024-10-25 05:10,84.47,999.77,1029.65,248,2.88,0.52,-85,1
1729826112,2024-10-25 05:15,84.82,999.76,1029.63,248,3.03,0.73,-85,1
1729826412,2024-10-25 05:20,84.77,999.68,1029.55,248,3.18,0.87,-84,1
1729826712,2024-10-25 05:25,85.01,999.58,1029.46,248,3.30,1.02,-84,1
1729827012,2024-10-25 05:30,84.54,999.59,1029.47,248,3.22,0.87,-85,1
1729827312,2024-10-25 05:35,84.55,999.53,1029.41,248,3.21,0.86,-84,1
1729827612,2024-10-25 05:40,83.74,999.46,1029.34,248,3.15,0.67,-85,1
1729827912,2024-10-25 05:45,84.37,999.41,1029.29,248,3.01,0.63,-84,1
1729828212,2024-10-25 05:50,84.34,999.43,1029.31,248,3.07,0.69,-84,1
1729828512,2024-10-25 05:55,84.65,999.42,1029.30,248,2.92,0.59,-85,1
1729828812,2024-10-25 06:00,85.26,999.30,1029.18,248,2.85,0.62,-86,1
1729829112,2024-10-25 06:05,85.63,999.26,1029.14,248,2.87,0.70,-85,1
1729829412,2024-10-25 06:10,86.40,999.23,1029.11,248,2.80,0.76,-85,1
1729829713,2024-10-25 06:15,86.47,999.19,1029.07,248,2.82,0.79,-84,1
1729830013,2024-10-25 06:20,86.43,999.13,1029.01,248,2.85,0.81,-85,1
1729830313,2024-10-25 06:25,85.79,999.09,1028.97,248,2.98,0.84,-84,1
1729830613,2024-10-25 06:30,85.13,999.11,1028.99,248,2.96,0.71,-84,1
1729830913,2024-10-25 06:35,85.46,999.17,1029.05,248,2.87,0.67,-84,1
1729831213,2024-10-25 06:40,85.70,999.09,1028.97,248,2.87,0.71,-85,1
1729831513,2024-10-25 06:45,85.46,999.07,1028.95,248,2.80,0.60,-85,1
1729831813,2024-10-25 06:50,84.80,999.08,1028.96,248,2.77,0.47,-85,1
1729832113,2024-10-25 06:55,84.53,999.10,1028.98,248,2.78,0.43,-85,1
1729832413,2024-10-25 07:00,83.58,999.13,1029.01,248,2.85,0.35,-85,1
1729832713,2024-10-25 07:05,82.46,999.12,1029.00,248,2.75,0.06,-85,1
1729833013,2024-10-25 07:10,82.90,999.23,1029.11,248,2.47,-0.14,-85,1
1729833313,2024-10-25 07:15,84.26,999.19,1029.07,248,2.38,-0.00,-86,1
1729833613,2024-10-25 07:20,85.60,999.18,1029.06,248,2.40,0.24,-88,1
1729833913,2024-10-25 07:25,85.98,999.17,1029.05,248,2.64,0.53,-85,1
1729834213,2024-10-25 07:30,85.02,999.20,1029.07,248,2.78,0.51,-86,1
1729834513,2024-10-25 07:35,85.02,999.25,1029.13,248,2.81,0.54,-87,1
1729834813,2024-10-25 07:40,84.90,999.33,1029.21,248,2.89,0.60,-88,1
1729835113,2024-10-25 07:45,83.65,999.37,1029.25,248,3.14,0.64,-87,1
1729835413,2024-10-25 07:50,81.65,999.33,1029.21,248,3.45,0.61,-89,1
1729835714,2024-10-25 07:55,80.47,999.30,1029.18,248,4.57,1.50,-89,1
1729836014,2024-10-25 08:00,78.44,999.18,1029.06,248,5.94,2.48,-87,1
1729836314,2024-10-25 08:05,74.99,999.15,1029.03,248,7.06,2.93,-87,1
1729836614,2024-10-25 08:10,72.55,999.18,1029.06,248,7.77,3.15,-87,1
1729836914,2024-10-25 08:15,71.76,999.18,1029.06,248,8.20,3.41,-88,1
1729837214,2024-10-25 08:20,70.32,999.20,1029.08,248,8.94,3.84,-88,1
1729837514,2024-10-25 08:25,63.32,999.12,1029.00,248,10.29,3.64,-86,1
1729837814,2024-10-25 08:30,60.95,999.04,1028.92,248,11.00,3.77,-84,1
1729838114,2024-10-25 08:35,61.11,999.03,1028.91,248,11.25,4.04,-84,1
1729838414,2024-10-25 08:40,60.46,999.05,1028.93,248,11.94,4.54,-88,1
1729838714,2024-10-25 08:45,57.79,999.05,1028.93,248,12.58,4.49,-91,1
1729839014,2024-10-25 08:50,54.39,998.96,1028.84,248,12.87,3.90,-87,1
1729839314,2024-10-25 08:55,52.16,998.95,1028.83,248,13.64,4.02,-86,1
1729839614,2024-10-25 09:00,52.79,998.92,1028.80,248,14.26,4.77,-90,1
1729839914,2024-10-25 09:05,51.73,998.84,1028.72,248,14.87,5.04,-87,1
1729840214,2024-10-25 09:10,51.97,998.88,1028.76,248,15.11,5.33,-90,1
1729840514,2024-10-25 09:15,51.51,998.84,1028.72,248,15.92,5.95,-92,1
1729840814,2024-10-25 09:20,49.67,998.84,1028.72,248,16.28,5.76,-92,1
1729841114,2024-10-25 09:25,51.24,998.81,1028.69,248,16.30,6.23,-90,1
1729841414,2024-10-25 09:30,53.48,998.77,1028.65,248,16.77,7.29,-92,1
1729841714,2024-10-25 09:35,51.94,998.87,1028.75,248,16.95,7.03,-88,1
1729842015,2024-10-25 09:40,49.57,998.85,1028.73,248,17.41,6.77,-91,1
1729842315,2024-10-25 09:45,50.34,998.86,1028.74,248,17.31,6.90,-90,1
1729842615,2024-10-25 09:50,50.26,998.88,1028.76,248,17.44,7.00,-85,1
1729842915,2024-10-25 09:55,49.41,998.90,1028.78,248,17.85,7.13,-87,1
1729843215,2024-10-25 10:00,49.50,998.86,1028.74,248,17.86,7.16,-88,1
1729843515,2024-10-25 10:05,49.72,998.84,1028.72,248,18.19,7.53,-87,1
1729843815,2024-10-25 10:10,48.68,998.82,1028.70,248,18.57,7.57,-90,1
1729844115,2024-10-25 10:15,48.97,998.81,1028.69,248,18.52,7.61,-86,1
1729844415,2024-10-25 10:20,48.58,998.86,1028.74,248,18.99,7.93,-85,1
1729844715,2024-10-25 10:25,47.94,998.91,1028.79,248,19.05,7.79,-85,1
1729845015,2024-10-25 10:30,47.33,998.89,1028.77,248,19.33,7.85,-87,1
1729845315,2024-10-25 10:35,47.20,998.90,1028.78,248,19.43,7.91,-90,1
1729845615,2024-10-25 10:40,45.46,998.88,1028.76,248,19.63,7.54,-87,1
1729845915,2024-10-25 10:45,46.15,998.84,1028.72,248,19.52,7.66,-89,1
1729846215,2024-10-25 10:50,46.74,998.79,1028.67,248,18.91,7.29,-86,1
1729846515,2024-10-25 10:55,48.41,998.80,1028.68,248,18.29,7.23,-87,1
1729846815,2024-10-25 11:00,49.75,998.82,1028.70,248,18.21,7.56,-87,1
1729847115,2024-10-25 11:05,51.29,998.76,1028.64,248,17.53,7.38,-92,1
1729847415,2024-10-25 11:10,51.75,998.72,1028.60,248,17.70,7.67,-89,1
1729847715,2024-10-25 11:15,53.58,998.69,1028.56,248,16.95,7.48,-89,1
1729848015,2024-10-25 11:20,55.07,998.63,1028.51,248,16.80,7.74,-91,1
1729848315,2024-10-25 11:25,54.58,998.60,1028.48,248,16.88,7.69,-89,1
1729848615,2024-10-25 11:30,53.81,998.53,1028.41,248,16.82,7.42,-88,1
1729848916,2024-10-25 11:35,55.02,998.47,1028.35,248,16.65,7.59,-90,1
1729849216,2024-10-25 11:40,56.19,998.49,1028.37,248,16.47,7.73,-88,1
1729849516,2024-10-25 11:45,56.58,998.52,1028.40,248,16.72,8.07,-87,1
1729849816,2024-10-25 11:50,55.25,998.53,1028.41,248,17.03,8.00,-85,1
1729850116,2024-10-25 11:55,54.61,998.49,1028.37,248,17.47,8.24,-88,1
1729850416,2024-10-25 12:00,54.35,998.43,1028.31,248,17.50,8.20,-87,1
1729850716,2024-10-25 12:05,54.72,998.35,1028.23,248,17.40,8.21,-87,1
1729851016,2024-10-25 12:10,55.40,998.26,1028.14,248,17.30,8.30,-89,1
1729851316,2024-10-25 12:15,56.42,998.27,1028.15,248,17.08,8.36,-90,1
1729851616,2024-10-25 12:20,55.61,998.26,1028.14,248,16.95,8.03,-86,1
1729851916,2024-10-25 12:25,57.03,998.15,1028.03,248,16.87,8.32,-87,1
1729852216,2024-10-25 12:30,56.08,998.12,1028.00,248,16.92,8.12,-81,1
1729852516,2024-10-25 12:35,56.77,998.12,1028.00,248,16.90,8.28,-86,1
1729852816,2024-10-25 12:40,56.13,998.09,1027.97,248,16.78,8.00,-83,1
1729853116,2024-10-25 12:45,56.70,998.07,1027.95,248,16.57,7.96,-88,1
1729853416,2024-10-25 12:50,57.13,997.99,1027.87,248,16.44,7.95,-85,1
1729853716,2024-10-25 12:55,58.06,997.94,1027.82,248,16.37,8.12,-85,1
1729854016,2024-10-25 13:00,57.43,997.89,1027.77,248,16.44,8.02,-84,1
1729854316,2024-10-25 13:05,57.52,997.80,1027.68,248,16.49,8.09,-85,1
1729854616,2024-10-25 13:10,57.32,997.74,1027.62,248,16.72,8.26,-87,1
1729854916,2024-10-25 13:15,56.45,997.75,1027.63,248,16.96,8.26,-87,1
1729855217,2024-10-25 13:20,55.80,997.69,1027.57,248,17.15,8.26,-87,1
1729855517,2024-10-25 13:25,56.11,997.69,1027.57,248,17.34,8.52,-88,1
1729855817,2024-10-25 13:30,55.32,997.61,1027.49,248,17.56,8.52,-88,1
1729856117,2024-10-25 13:35,54.00,997.56,1027.44,248,17.62,8.22,-89,1
1729856417,2024-10-25 13:40,54.14,997.49,1027.37,248,17.65,8.28,-88,1
1729856717,2024-10-25 13:45,53.59,997.54,1027.42,248,17.78,8.25,-87,1
1729857017,2024-10-25 13:50,53.28,997.50,1027.38,248,17.64,8.04,-85,1
1729857317,2024-10-25 13:55,53.38,997.43,1027.31,248,17.60,8.03,-87,1
1729857617,2024-10-25 14:00,53.25,997.37,1027.25,248,17.43,7.84,-87,1
1729857917,2024-10-25 14:05,53.93,997.32,1027.20,248,17.26,7.87,-85,1
1729858217,2024-10-25 14:10,53.73,997.30,1027.18,248,17.13,7.69,-85,1
1729858517,2024-10-25 14:15,54.64,997.20,1027.08,248,16.98,7.80,-89,1
1729858817,2024-10-25 14:20,54.53,997.22,1027.10,248,16.88,7.67,-88,1
1729859117,2024-10-25 14:25,54.60,997.17,1027.05,248,16.71,7.53,-87,1
1729859417,2024-10-25 14:30,54.52,997.10,1026.98,248,16.62,7.43,-89,1
1729859717,2024-10-25 14:35,54.87,997.06,1026.94,248,16.53,7.44,-88,1
1729860017,2024-10-25 14:40,55.05,996.97,1026.85,248,16.40,7.36,-91,1
1729860317,2024-10-25 14:45,55.36,996.92,1026.80,248,16.27,7.32,-86,1
1729860617,2024-10-25 14:50,55.98,996.92,1026.80,248,16.12,7.35,-88,1
1729860917,2024-10-25 14:55,55.58,996.87,1026.75,248,16.01,7.14,-89,1
1729861218,2024-10-25 15:00,56.53,996.78,1026.66,248,15.90,7.28,-87,1
1729861518,2024-10-25 15:05,56.64,996.76,1026.64,248,15.81,7.23,-87,1
1729861818,2024-10-25 15:10,56.98,996.75,1026.63,248,15.73,7.24,-88,1
1729862118,2024-10-25 15:15,57.36,996.68,1026.56,248,15.68,7.29,-89,1
1729862418,2024-10-25 15:20,58.48,996.71,1026.59,248,15.64,7.54,-90,1
1729862718,2024-10-25 15:25,58.62,996.74,1026.62,248,15.53,7.47,-89,1
1729863018,2024-10-25 15:30,59.95,996.73,1026.61,248,15.44,7.71,-91,1
1729863318,2024-10-25 15:35,60.99,996.69,1026.56,248,15.39,7.92,-93,1
1729863618,2024-10-25 15:40,61.28,996.65,1026.53,248,15.32,7.92,-88,1
1729863918,2024-10-25 15:45,64.14,996.62,1026.49,248,15.28,8.56,-90,1
1729864218,2024-10-25 15:50,64.87,996.57,1026.45,248,15.19,8.64,-91,1
1729864518,2024-10-25 15:55,65.72,996.59,1026.47,248,15.10,8.75,-91,1
1729864818,2024-10-25 16:00,66.67,996.57,1026.45,248,15.02,8.88,-90,1
1729865118,2024-10-25 16:05,67.39,996.57,1026.45,248,14.94,8.96,-90,1
1729865418,2024-10-25 16:10,66.34,996.53,1026.41,248,14.86,8.66,-89,1
1729865718,2024-10-25 16:15,65.72,996.49,1026.37,248,14.78,8.44,-91,1
1729866019,2024-10-25 16:20,66.41,996.45,1026.33,248,14.70,8.52,-88,1
1729866319,2024-10-25 16:25,66.08,996.49,1026.37,248,14.62,8.37,-88,1
1729866619,2024-10-25 16:30,66.36,996.56,1026.44,248,14.53,8.35,-92,1
1729866919,2024-10-25 16:35,66.68,996.53,1026.41,248,14.42,8.31,-88,1
1729867219,2024-10-25 16:40,67.22,996.52,1026.40,248,14.34,8.35,-89,1
1729867519,2024-10-25 16:45,68.30,996.50,1026.38,248,14.26,8.51,-89,1
1729867819,2024-10-25 16:50,69.23,996.48,1026.36,248,14.14,8.60,-89,1
1729868119,2024-10-25 16:55,70.10,996.51,1026.39,248,14.03,8.68,-89,1
1729868419,2024-10-25 17:00,70.88,996.51,1026.39,248,13.88,8.70,-90,1
1729868719,2024-10-25 17:05,71.74,996.47,1026.35,248,13.73,8.73,-86,1
1729869019,2024-10-25 17:10,72.41,996.49,1026.37,248,13.58,8.72,-90,1
1729869319,2024-10-25 17:15,73.12,996.46,1026.34,248,13.47,8.76,-91,1
1729869619,2024-10-25 17:20,73.80,996.52,1026.40,248,13.35,8.79,-91,1
1729869919,2024-10-25 17:25,74.52,996.56,1026.44,248,13.19,8.77,-89,1
1729870219,2024-10-25 17:30,75.11,996.51,1026.39,248,13.06,8.76,-91,1
1729870519,2024-10-25 17:35,75.44,996.53,1026.41,248,12.83,8.61,-89,1
1729870819,2024-10-25 17:40,75.94,996.56,1026.44,248,12.67,8.55,-90,1
1729871119,2024-10-25 17:45,76.74,996.55,1026.43,248,12.41,8.45,-90,1
1729871419,2024-10-25 17:50,77.74,996.55,1026.43,248,12.27,8.51,-89,1
1729871719,2024-10-25 17:55,77.91,996.58,1026.46,248,12.21,8.48,-88,1
1729872020,2024-10-25 18:00,78.25,996.54,1026.42,248,12.10,8.44,-88,1
1729872320,2024-10-25 18:05,78.88,996.59,1026.47,248,12.02,8.48,-88,1
1729872620,2024-10-25 18:10,79.01,996.55,1026.43,248,11.95,8.44,-88,1
1729872920,2024-10-25 18:15,78.96,996.53,1026.41,248,11.96,8.43,-88,1
1729873220,2024-10-25 18:20,78.83,996.54,1026.42,248,11.91,8.36,-88,1
1729873520,2024-10-25 18:25,79.12,996.56,1026.44,248,11.79,8.30,-88,1
1729873820,2024-10-25 18:30,78.99,996.53,1026.41,248,11.72,8.21,-87,1
1729874120,2024-10-25 18:35,78.65,996.54,1026.41,248,11.71,8.13,-87,1
1729874420,2024-10-25 18:40,78.45,996.57,1026.45,248,11.64,8.03,-87,1
1729874720,2024-10-25 18:45,78.71,996.60,1026.48,248,11.53,7.97,-88,1
1729875020,2024-10-25 18:50,78.31,996.60,1026.48,248,11.55,7.91,-87,1
1729875320,2024-10-25 18:55,78.02,996.61,1026.49,248,11.50,7.81,-87,1
1729875620,2024-10-25 19:00,77.75,996.57,1026.45,248,11.46,7.72,-88,1
1729875920,2024-10-25 19:05,77.76,996.59,1026.47,248,11.38,7.65,-88,1
1729876220,2024-10-25 19:10,77.59,996.64,1026.52,248,11.35,7.58,-88,1
1729876520,2024-10-25 19:15,77.51,996.66,1026.54,248,11.31,7.53,-88,1
1729876820,2024-10-25 19:20,77.50,996.63,1026.51,248,11.27,7.49,-87,1
1729877120,2024-10-25 19:25,77.56,996.63,1026.51,248,11.19,7.42,-88,1
1729877420,2024-10-25 19:30,77.70,996.60,1026.48,248,11.09,7.35,-88,1
1729877720,2024-10-25 19:35,77.73,996.58,1026.46,248,11.02,7.29,-88,1
1729878021,2024-10-25 19:40,77.81,996.59,1026.47,248,10.95,7.24,-88,1
1729878321,2024-10-25 19:45,77.91,996.51,1026.39,248,10.92,7.23,-87,1
1729878621,2024-10-25 19:50,77.87,996.46,1026.34,248,10.85,7.15,-87,1
1729878921,2024-10-25 19:55,77.77,996.45,1026.33,248,10.87,7.15,-87,1
1729879221,2024-10-25 20:00,77.73,996.34,1026.22,248,10.87,7.15,-88,1
1729879521,2024-10-25 20:05,77.48,996.24,1026.12,248,10.84,7.07,-87,1
1729879821,2024-10-25 20:10,77.15,996.24,1026.12,248,10.79,6.96,-88,1
1729880121,2024-10-25 20:15,77.50,996.30,1026.18,248,10.65,6.89,-88,1
1729880421,2024-10-25 20:20,77.83,996.28,1026.16,248,10.48,6.79,-87,1
1729880721,2024-10-25 20:25,78.07,996.23,1026.11,248,10.46,6.81,-87,1
1729881021,2024-10-25 20:30,77.84,996.21,1026.09,248,10.49,6.80,-88,1
1729881321,2024-10-25 20:35,77.78,996.14,1026.02,248,10.45,6.75,-88,1
1729881621,2024-10-25 20:40,77.70,996.08,1025.96,248,10.40,6.68,-87,1
1729881921,2024-10-25 20:45,77.51,996.12,1026.00,248,10.39,6.64,-88,1
1729882221,2024-10-25 20:50,77.60,996.13,1026.01,248,10.36,6.63,-88,1
1729882521,2024-10-25 20:55,78.09,996.10,1025.98,248,10.16,6.52,-87,1
1729882821,2024-10-25 21:00,78.65,996.08,1025.96,248,9.98,6.45,-88,1
1729883121,2024-10-25 21:05,79.02,996.07,1025.95,248,9.86,6.40,-88,1
1729883421,2024-10-25 21:10,79.39,995.97,1025.85,248,9.71,6.32,-88,1
1729883721,2024-10-25 21:15,79.76,995.95,1025.83,248,9.65,6.33,-88,1
1729884021,2024-10-25 21:20,79.92,995.94,1025.82,248,9.66,6.37,-87,1
1729884322,2024-10-25 21:25,79.76,995.93,1025.81,248,9.62,6.30,-87,1
1729884622,2024-10-25 21:30,79.97,995.85,1025.73,248,9.49,6.21,-88,1
1729884922,2024-10-25 21:35,80.09,995.85,1025.73,248,9.52,6.27,-87,1
1729885222,2024-10-25 21:40,80.05,995.91,1025.78,248,9.53,6.27,-87,1
1729885522,2024-10-25 21:45,80.15,995.91,1025.79,248,9.41,6.17,-88,1
1729885822,2024-10-25 21:50,80.51,995.95,1025.83,248,9.34,6.17,-87,1
1729886122,2024-10-25 21:55,81.12,995.89,1025.77,248,9.28,6.22,-88,1
1729886422,2024-10-25 22:00,81.23,995.87,1025.75,248,9.21,6.17,-88,1
1729886722,2024-10-25 22:05,81.83,995.87,1025.75,248,9.06,6.13,-88,1
1729887022,2024-10-25 22:10,82.43,995.89,1025.77,248,8.97,6.15,-88,1
1729887322,2024-10-25 22:15,82.48,995.88,1025.76,248,8.97,6.15,-87,1
1729887622,2024-10-25 22:20,82.39,995.86,1025.74,248,8.95,6.12,-88,1
1729887922,2024-10-25 22:25,82.57,995.90,1025.78,248,8.96,6.16,-88,1
1729888222,2024-10-25 22:30,82.55,995.95,1025.83,248,8.96,6.16,-87,1
1729888522,2024-10-25 22:35,82.76,995.93,1025.81,248,8.92,6.16,-87,1
1729888822,2024-10-25 22:40,82.34,996.00,1025.88,248,9.00,6.16,-88,1
1729889123,2024-10-25 22:45,82.36,996.03,1025.91,248,8.98,6.14,-89,1
1729889423,2024-10-25 22:50,83.06,996.07,1025.95,248,8.93,6.22,-88,1
1729889723,2024-10-25 22:55,83.46,996.11,1025.98,248,8.99,6.35,-89,1
1729890023,2024-10-25 23:00,84.33,996.07,1025.95,248,9.01,6.52,-88,1
1729890323,2024-10-25 23:05,85.00,996.08,1025.96,248,8.94,6.56,-88,1
1729890623,2024-10-25 23:10,85.57,996.11,1025.99,248,8.90,6.62,-88,1
1729890923,2024-10-25 23:15,86.02,996.14,1026.02,248,8.87,6.67,-89,1
1729891223,2024-10-25 23:20,86.22,996.16,1026.03,248,8.84,6.67,-89,1
1729891523,2024-10-25 23:25,86.50,996.12,1026.00,248,8.79,6.67,-89,1
1729891823,2024-10-25 23:30,86.79,996.10,1025.98,248,8.76,6.69,-89,1
1729892123,2024-10-25 23:35,86.42,996.08,1025.96,248,8.86,6.72,-88,1
1729892423,2024-10-25 23:40,85.63,996.09,1025.97,248,9.06,6.79,-88,1
1729892723,2024-10-25 23:45,85.96,996.17,1026.05,248,8.94,6.73,-89,1
1729893023,2024-10-25 23:50,86.79,996.14,1026.02,248,8.88,6.81,-88,1
1729893323,2024-10-25 23:55,87.29,996.16,1026.04,248,8.87,6.88,-88,1