1729893623,2024-10-26 00:00,86.66,996.19,1026.07,248,9.09,6.99,-88,1
1729893923,2024-10-26 00:05,86.37,996.10,1025.98,248,9.18,7.03,-89,1
1729894223,2024-10-26 00:10,86.54,996.13,1026.01,248,9.18,7.06,-88,1
1729894523,2024-10-26 00:15,86.88,996.12,1026.00,248,9.23,7.17,-89,1
1729894823,2024-10-26 00:20,87.57,996.09,1025.97,248,9.19,7.24,-90,1
1729895124,2024-10-26 00:25,88.23,996.07,1025.95,248,9.23,7.39,-89,1
1729895424,2024-10-26 00:30,88.63,996.04,1025.92,248,9.28,7.51,-89,1
1729895724,2024-10-26 00:35,88.53,996.03,1025.91,248,9.38,7.59,-89,1
1729896024,2024-10-26 00:40,88.45,996.07,1025.95,248,9.47,7.67,-89,1
1729896324,2024-10-26 00:45,88.31,996.03,1025.91,248,9.56,7.73,-89,1
1729896624,2024-10-26 00:50,88.35,996.04,1025.92,248,9.61,7.79,-89,1
1729896924,2024-10-26 00:55,88.40,996.03,1025.91,248,9.62,7.80,-88,1
1729897224,2024-10-26 01:00,88.61,996.07,1025.95,248,9.62,7.84,-89,1
1729897524,2024-10-26 01:05,88.37,996.13,1026.01,248,9.71,7.89,-89,1
1729897824,2024-10-26 01:10,88.59,996.15,1026.03,248,9.68,7.90,-89,1
1729898124,2024-10-26 01:15,88.59,996.17,1026.05,248,9.69,7.91,-89,1
1729899939,2024-10-26 01:45,85.57,996.01,1025.89,248,10.08,7.78,-89,1
1729900239,2024-10-26 01:50,85.62,996.01,1025.89,248,10.02,7.73,-90,1
1729900539,2024-10-26 01:55,85.84,996.06,1025.94,248,9.99,7.74,-90,1
1729900839,2024-10-26 02:00,86.36,996.09,1025.97,248,9.95,7.79,-90,1
1729901139,2024-10-26 02:05,87.24,996.09,1025.97,248,9.94,7.93,-90,1
1729901439,2024-10-26 02:10,87.50,996.03,1025.91,248,9.92,7.95,-89,1
1729901739,2024-10-26 02:15,87.35,996.00,1025.88,248,9.99,7.99,-89,1
1729902040,2024-10-26 02:20,87.77,996.00,1025.88,248,10.01,8.08,-90,1
1729902340,2024-10-26 02:25,87.62,995.96,1025.84,248,10.08,8.13,-89,1
1729902640,2024-10-26 02:30,88.30,995.93,1025.81,248,10.02,8.18,-89,1
1729902940,2024-10-26 02:35,88.55,995.93,1025.80,248,9.98,8.19,-89,1
1729903240,2024-10-26 02:40,88.51,995.92,1025.80,248,9.99,8.19,-90,1
1729903540,2024-10-26 02:45,88.90,995.93,1025.81,248,9.94,8.20,-90,1
1729903840,2024-10-26 02:50,89.24,995.90,1025.78,248,9.90,8.22,-90,1
1729904140,2024-10-26 02:55,89.67,995.85,1025.73,248,9.84,8.23,-90,1
1729904440,2024-10-26 03:00,89.86,995.83,1025.70,248,9.83,8.25,-90,1
1729904740,2024-10-26 03:05,89.94,995.81,1025.69,248,9.90,8.34,-89,1
1729905040,2024-10-26 03:10,89.97,995.78,1025.65,248,9.93,8.37,-89,1
1729905340,2024-10-26 03:15,90.14,995.79,1025.67,248,9.95,8.42,-88,1
1729908347,2024-10-26 04:05,90.68,995.61,1025.49,248,10.26,8.81,-90,1
1729908647,2024-10-26 04:10,90.75,995.63,1025.51,248,10.28,8.84,-89,1
1729908947,2024-10-26 04:15,90.99,995.61,1025.49,248,10.18,8.78,-88,1
1729909247,2024-10-26 04:20,91.10,995.62,1025.50,248,10.17,8.79,-89,1
1729909547,2024-10-26 04:25,91.35,995.67,1025.55,248,10.21,8.87,-88,1
1729909847,2024-10-26 04:30,91.23,995.66,1025.54,248,10.24,8.88,-88,1
1729910147,2024-10-26 04:35,91.17,995.62,1025.50,248,10.25,8.88,-89,1
1729910447,2024-10-26 04:40,91.05,995.64,1025.52,248,10.24,8.85,-89,1
1729910747,2024-10-26 04:45,91.38,995.70,1025.58,248,10.23,8.90,-89,1
1729911047,2024-10-26 04:50,91.55,995.71,1025.59,248,10.18,8.87,-89,1
1729911347,2024-10-26 04:55,91.72,995.73,1025.61,248,10.16,8.88,-89,1
1729911647,2024-10-26 05:00,92.26,995.78,1025.65,248,10.09,8.90,-90,1
1729911947,2024-10-26 05:05,92.73,995.80,1025.67,248,10.04,8.93,-89,1
1729912247,2024-10-26 05:10,92.73,995.86,1025.74,248,10.06,8.95,-89,1
1729912548,2024-10-26 05:15,92.31,995.82,1025.70,248,10.17,8.99,-89,1
1729913748,2024-10-26 05:35,91.19,995.79,1025.67,248,10.33,8.96,-89,1
1729914048,2024-10-26 05:40,91.28,995.77,1025.65,248,10.30,8.95,-89,1
1729914348,2024-10-26 05:45,91.81,995.78,1025.66,248,10.20,8.94,-90,1
1729914648,2024-10-26 05:50,92.05,995.79,1025.67,248,10.13,8.91,-89,1
1729914948,2024-10-26 05:55,92.12,995.78,1025.66,248,10.08,8.87,-88,1
1729915248,2024-10-26 06:00,92.42,995.81,1025.69,248,10.01,8.85,-89,1
1729915548,2024-10-26 06:05,92.46,995.79,1025.67,248,9.96,8.80,-89,1
1729915848,2024-10-26 06:10,92.41,995.75,1025.63,248,9.92,8.75,-89,1
1729916148,2024-10-26 06:15,92.83,995.76,1025.64,248,9.88,8.78,-89,1
1729916448,2024-10-26 06:20,92.92,995.72,1025.59,248,9.88,8.80,-90,1
1729916748,2024-10-26 06:25,92.52,995.74,1025.62,248,9.94,8.79,-90,1
1729917048,2024-10-26 06:30,92.22,995.72,1025.60,248,9.96,8.76,-88,1
1729917348,2024-10-26 06:35,92.40,995.72,1025.60,248,9.88,8.71,-89,1
1729917648,2024-10-26 06:40,92.40,995.71,1025.59,248,9.84,8.67,-89,1
1729917948,2024-10-26 06:45,92.59,995.69,1025.57,248,9.81,8.68,-89,1
1729918248,2024-10-26 06:50,92.60,995.69,1025.57,248,9.80,8.67,-88,1
1729918548,2024-10-26 06:55,92.36,995.68,1025.56,248,9.84,8.67,-89,1
1729918849,2024-10-26 07:00,92.64,995.65,1025.53,248,9.71,8.58,-89,1
1729919149,2024-10-26 07:05,93.16,995.65,1025.53,248,9.69,8.65,-89,1
1729919449,2024-10-26 07:10,93.45,995.62,1025.50,248,9.74,8.74,-89,1
1729919749,2024-10-26 07:15,93.31,995.61,1025.49,248,9.84,8.82,-89,1
1729922161,2024-10-26 07:56,91.72,995.66,1025.54,248,9.79,8.52,-89,1
1729922461,2024-10-26 08:01,91.45,995.63,1025.51,248,9.96,8.64,-89,1
1729922761,2024-10-26 08:06,90.69,995.65,1025.53,248,10.07,8.63,-89,1
1729923062,2024-10-26 08:11,89.79,995.65,1025.53,248,10.66,9.06,-89,1
1729923362,2024-10-26 08:16,87.77,995.73,1025.61,248,11.33,9.38,-89,1
1729923662,2024-10-26 08:21,84.93,995.73,1025.61,248,11.93,9.49,-90,1
1729923962,2024-10-26 08:26,82.15,995.74,1025.62,248,12.35,9.40,-90,1
1729924262,2024-10-26 08:31,79.71,995.72,1025.60,248,13.41,9.99,-89,1
1729924562,2024-10-26 08:36,75.11,995.72,1025.60,248,14.59,10.24,-90,1
1729924862,2024-10-26 08:41,72.03,995.73,1025.61,248,15.34,10.34,-90,1
1729925162,2024-10-26 08:46,69.31,995.72,1025.60,248,16.07,10.46,-90,1
1729925462,2024-10-26 08:51,66.89,995.73,1025.61,248,16.79,10.62,-91,1
1729925762,2024-10-26 08:56,63.42,995.74,1025.62,248,17.51,10.50,-90,1
1729926062,2024-10-26 09:01,62.01,995.79,1025.67,248,17.80,10.44,-90,1
1729926362,2024-10-26 09:06,60.44,995.81,1025.69,248,17.74,10.00,-90,1
1729926662,2024-10-26 09:11,60.69,995.85,1025.73,248,17.90,10.21,-90,1
1729926962,2024-10-26 09:16,58.49,995.82,1025.70,248,18.46,10.19,-91,1
1729928474,2024-10-26 09:41,53.93,995.96,1025.84,248,19.66,10.09,-88,1
1729928774,2024-10-26 09:46,54.02,995.98,1025.86,248,19.83,10.28,-89,1
1729929075,2024-10-26 09:51,52.78,995.99,1025.87,248,20.01,10.10,-89,1
1729929375,2024-10-26 09:56,51.93,996.02,1025.90,248,20.06,9.90,-88,1
1729929675,2024-10-26 10:01,52.06,996.07,1025.95,248,20.31,10.17,-89,1
1729929975,2024-10-26 10:06,50.68,996.14,1026.02,248,20.45,9.90,-88,1
1729930275,2024-10-26 10:11,50.24,996.05,1025.93,248,20.59,9.89,-89,1
1729930575,2024-10-26 10:16,50.00,996.08,1025.96,248,20.84,10.05,-88,1
1729930875,2024-10-26 10:21,49.61,996.05,1025.93,248,20.98,10.06,-89,1
1729931175,2024-10-26 10:26,48.68,996.02,1025.90,248,21.22,10.00,-90,1
1729931475,2024-10-26 10:31,48.69,996.07,1025.95,248,21.31,10.09,-89,1
1729931775,2024-10-26 10:36,47.54,996.10,1025.98,248,21.46,9.87,-89,1
1729932075,2024-10-26 10:41,47.92,996.11,1025.99,248,21.55,10.07,-90,1
1729932375,2024-10-26 10:46,47.49,996.11,1025.99,248,21.61,9.99,-90,1
1729932675,2024-10-26 10:51,49.16,996.13,1026.01,248,21.16,10.09,-89,1
1729932975,2024-10-26 10:56,50.11,996.16,1026.04,248,20.65,9.91,-89,1
1729933275,2024-10-26 11:01,50.07,996.20,1026.08,248,20.47,9.73,-88,1
1729933575,2024-10-26 11:06,52.55,996.15,1026.03,248,19.95,9.97,-90,1
1729933876,2024-10-26 11:11,52.47,996.16,1026.03,248,19.89,9.90,-89,1
1729934177,2024-10-26 11:16,53.92,996.15,1026.03,248,19.33,9.79,-91,1
1729935389,2024-10-26 11:36,56.74,996.17,1026.05,248,18.88,10.13,-88,1
1729935689,2024-10-26 11:41,56.69,996.19,1026.07,248,18.82,10.06,-90,1
1729935989,2024-10-26 11:46,56.12,996.24,1026.12,248,19.13,10.20,-89,1
1729936289,2024-10-26 11:51,55.04,996.18,1026.06,248,19.20,9.97,-90,1
1729936589,2024-10-26 11:56,54.14,996.13,1026.01,248,19.37,9.88,-90,1
1729936889,2024-10-26 12:01,54.90,996.09,1025.97,248,19.41,10.13,-90,1
1729937189,2024-10-26 12:06,54.31,995.98,1025.86,248,19.87,10.39,-90,1
1729937489,2024-10-26 12:11,53.72,995.95,1025.83,248,19.89,10.25,-91,1
1729937789,2024-10-26 12:16,53.26,995.95,1025.83,248,19.88,10.11,-90,1
1729938089,2024-10-26 12:21,52.92,995.97,1025.85,248,19.84,9.98,-89,1
1729938389,2024-10-26 12:26,54.15,995.89,1025.77,248,19.79,10.28,-88,1
1729938689,2024-10-26 12:31,53.43,995.85,1025.73,248,19.91,10.19,-91,1
1729938989,2024-10-26 12:36,53.93,995.82,1025.70,248,19.88,10.30,-89,1
1729939289,2024-10-26 12:41,54.22,995.81,1025.69,248,19.65,10.17,-90,1
1729939589,2024-10-26 12:46,54.86,995.79,1025.67,248,19.51,10.21,-90,1
1729939889,2024-10-26 12:51,54.56,995.72,1025.60,248,19.48,10.10,-91,1
1729940189,2024-10-26 12:56,55.04,995.68,1025.56,248,19.55,10.30,-91,1
1729940489,2024-10-26 13:01,54.75,995.66,1025.54,248,19.57,10.23,-90,1
1729940790,2024-10-26 13:06,54.68,995.55,1025.43,248,19.67,10.31,-91,1
1729941090,2024-10-26 13:11,55.00,995.48,1025.36,248,19.76,10.48,-90,1
1729941390,2024-10-26 13:16,54.62,995.46,1025.34,248,19.97,10.57,-90,1
1729942597,2024-10-26 13:36,53.73,995.33,1025.21,248,20.15,10.49,-92,1
1729942897,2024-10-26 13:41,53.53,995.28,1025.16,248,20.20,10.48,-89,1
1729943197,2024-10-26 13:46,53.97,995.27,1025.15,248,20.10,10.51,-91,1
1729943497,2024-10-26 13:51,53.65,995.23,1025.11,248,20.07,10.40,-91,1
1729943797,2024-10-26 13:56,55.52,995.22,1025.10,248,19.57,10.44,-91,1
1729944097,2024-10-26 14:01,56.19,995.19,1025.07,248,19.30,10.37,-88,1
1729944397,2024-10-26 14:06,56.94,995.16,1025.04,248,19.11,10.39,-91,1
1729944697,2024-10-26 14:11,57.17,995.11,1024.99,248,18.99,10.34,-91,1
1729944997,2024-10-26 14:16,57.92,995.10,1024.98,248,18.99,10.54,-90,1
1729945297,2024-10-26 14:21,57.72,995.03,1024.91,248,18.95,10.45,-89,1
1729945597,2024-10-26 14:26,58.02,995.00,1024.88,248,18.88,10.46,-91,1
1729945897,2024-10-26 14:31,57.80,994.98,1024.86,248,18.81,10.34,-90,1
1729946197,2024-10-26 14:36,58.65,994.92,1024.80,248,18.72,10.47,-91,1
1729946497,2024-10-26 14:41,59.13,994.86,1024.74,248,18.69,10.57,-92,1
1729946797,2024-10-26 14:46,58.66,994.82,1024.70,248,18.65,10.41,-91,1
1729947097,2024-10-26 14:51,59.30,994.75,1024.63,248,18.63,10.55,-91,1
1729947397,2024-10-26 14:56,59.13,994.72,1024.60,248,18.62,10.50,-86,1
1729947697,2024-10-26 15:01,59.53,994.70,1024.58,248,18.61,10.59,-89,1
1729947997,2024-10-26 15:06,59.53,994.70,1024.58,248,18.56,10.54,-92,1
1729948297,2024-10-26 15:11,59.87,994.70,1024.58,248,18.55,10.62,-92,1
1729948597,2024-10-26 15:16,60.65,994.69,1024.57,248,18.52,10.79,-90,1
1729948897,2024-10-26 15:21,61.31,994.68,1024.55,248,18.48,10.91,-89,1
1729949197,2024-10-26 15:26,60.76,994.69,1024.57,248,18.44,10.74,-91,1
1729949498,2024-10-26 15:31,61.56,994.70,1024.58,248,18.33,10.83,-89,1
1729949798,2024-10-26 15:36,61.45,994.72,1024.59,248,18.26,10.74,-89,1
1729950098,2024-10-26 15:41,61.60,994.73,1024.61,248,18.12,10.64,-85,1
1729950398,2024-10-26 15:46,61.93,994.65,1024.53,248,18.04,10.65,-85,1
1729950698,2024-10-26 15:51,62.38,994.66,1024.54,248,17.93,10.65,-86,1
1729950998,2024-10-26 15:56,63.14,994.66,1024.54,248,17.85,10.76,-87,1
1729951298,2024-10-26 16:01,63.50,994.64,1024.52,248,17.71,10.71,-86,1
1729951598,2024-10-26 16:06,63.41,994.69,1024.57,248,17.61,10.60,-86,1
1729951898,2024-10-26 16:11,63.70,994.66,1024.54,248,17.51,10.57,-90,1
1729952198,2024-10-26 16:16,64.21,994.68,1024.56,248,17.48,10.66,-91,1
1729952498,2024-10-26 16:21,64.62,994.69,1024.57,248,17.43,10.71,-91,1
1729952798,2024-10-26 16:26,64.87,994.66,1024.54,248,17.31,10.65,-91,1
1729953098,2024-10-26 16:31,65.58,994.62,1024.50,248,17.21,10.72,-91,1
1729953398,2024-10-26 16:36,66.16,994.54,1024.42,248,17.08,10.73,-85,1
1729953698,2024-10-26 16:41,66.38,994.55,1024.43,248,17.04,10.74,-91,1
1729953998,2024-10-26 16:46,67.43,994.59,1024.47,248,17.00,10.94,-91,1
1729954298,2024-10-26 16:51,68.87,994.60,1024.48,248,16.95,11.21,-91,1
1729954598,2024-10-26 16:56,67.77,994.57,1024.45,248,16.97,10.99,-91,1
1729954898,2024-10-26 17:01,68.25,994.61,1024.48,248,16.93,11.06,-93,1
1729955198,2024-10-26 17:06,68.06,994.62,1024.50,248,16.91,10.99,-90,1
1729955498,2024-10-26 17:11,69.93,994.63,1024.51,248,16.84,11.34,-89,1
1729955798,2024-10-26 17:16,70.76,994.65,1024.53,248,16.74,11.42,-89,1
1729956098,2024-10-26 17:21,71.81,994.65,1024.53,248,16.70,11.60,-89,1
1729956399,2024-10-26 17:26,72.52,994.67,1024.55,248,16.56,11.62,-89,1
1729956699,2024-10-26 17:31,72.99,994.70,1024.58,248,16.50,11.66,-89,1
1729956999,2024-10-26 17:36,72.75,994.66,1024.54,248,16.40,11.51,-89,1
1729957299,2024-10-26 17:41,72.02,994.62,1024.50,248,16.25,11.21,-89,1
1729957599,2024-10-26 17:46,72.24,994.60,1024.48,248,16.10,11.12,-89,1
1729957899,2024-10-26 17:51,73.43,994.65,1024.53,248,15.83,11.10,-88,1
1729958199,2024-10-26 17:56,74.27,994.66,1024.54,248,15.65,11.10,-89,1
1729958499,2024-10-26 18:01,75.76,994.68,1024.56,248,15.38,11.14,-89,1
1729958799,2024-10-26 18:06,76.34,994.63,1024.51,248,15.22,11.10,-89,1
1729959099,2024-10-26 18:11,76.52,994.67,1024.55,248,15.08,11.00,-89,1
1729959399,2024-10-26 18:16,77.61,994.66,1024.54,248,14.98,11.11,-88,1
1729959699,2024-10-26 18:21,77.54,994.61,1024.49,248,14.92,11.04,-91,1
1729959999,2024-10-26 18:26,77.80,994.57,1024.45,248,14.89,11.06,-90,1
1729960299,2024-10-26 18:31,77.87,994.59,1024.47,248,14.89,11.08,-89,1
1729960599,2024-10-26 18:36,78.16,994.55,1024.43,248,14.94,11.18,-90,1
1729960899,2024-10-26 18:41,78.21,994.57,1024.45,248,15.01,11.26,-91,1
1729961199,2024-10-26 18:46,78.11,994.61,1024.49,248,15.07,11.30,-91,1
1729961499,2024-10-26 18:51,77.82,994.60,1024.48,248,15.14,11.31,-90,1
1729961799,2024-10-26 18:56,77.56,994.58,1024.46,248,15.12,11.24,-90,1
1729962099,2024-10-26 19:01,78.15,994.58,1024.46,248,14.89,11.13,-89,1
1729962399,2024-10-26 19:06,79.14,994.59,1024.47,248,14.82,11.25,-90,1
1729962699,2024-10-26 19:11,80.45,994.64,1024.52,248,14.64,11.33,-89,1
1729963000,2024-10-26 19:16,80.75,994.60,1024.48,248,14.57,11.31,-89,1
1729963300,2024-10-26 19:21,81.36,994.64,1024.52,248,14.48,11.34,-90,1
1729963600,2024-10-26 19:26,82.09,994.61,1024.49,248,14.42,11.42,-90,1
1729963900,2024-10-26 19:31,81.94,994.58,1024.46,248,14.46,11.43,-89,1
1729964200,2024-10-26 19:36,81.73,994.60,1024.48,248,14.53,11.46,-88,1
1729964500,2024-10-26 19:41,81.50,994.60,1024.48,248,14.60,11.48,-88,1
1729964800,2024-10-26 19:46,81.53,994.62,1024.50,248,14.63,11.52,-88,1
1729965100,2024-10-26 19:51,81.64,994.57,1024.45,248,14.66,11.57,-90,1
1729965400,2024-10-26 19:56,81.31,994.51,1024.39,248,14.70,11.54,-89,1
1729965700,2024-10-26 20:01,80.94,994.52,1024.40,248,14.73,11.50,-89,1
1729966000,2024-10-26 20:06,80.10,994.48,1024.36,248,14.80,11.42,-90,1
1729966300,2024-10-26 20:11,79.46,994.48,1024.36,248,14.82,11.31,-89,1
1729966600,2024-10-26 20:16,79.22,994.49,1024.37,248,14.82,11.27,-89,1
1729966900,2024-10-26 20:21,79.72,994.50,1024.38,248,14.81,11.35,-89,1
1729967200,2024-10-26 20:26,80.33,994.53,1024.41,248,14.74,11.40,-88,1
1729967500,2024-10-26 20:31,81.17,994.46,1024.34,248,14.66,11.48,-89,1
1729967800,2024-10-26 20:36,80.86,994.41,1024.29,248,14.66,11.42,-88,1
1729968100,2024-10-26 20:41,80.79,994.46,1024.34,248,14.69,11.44,-88,1
1729968400,2024-10-26 20:46,80.93,994.39,1024.27,248,14.69,11.46,-88,1
1729968700,2024-10-26 20:51,80.39,994.37,1024.25,248,14.66,11.33,-88,1
1729969001,2024-10-26 20:56,79.35,994.33,1024.21,248,14.72,11.20,-88,1
1729969301,2024-10-26 21:01,79.03,994.33,1024.21,248,14.71,11.12,-88,1
1729969601,2024-10-26 21:06,78.37,994.29,1024.17,248,14.76,11.05,-89,1
1729969901,2024-10-26 21:11,77.89,994.27,1024.15,248,14.76,10.95,-87,1
1729970201,2024-10-26 21:16,78.26,994.26,1024.14,248,14.67,10.94,-88,1
1729970501,2024-10-26 21:21,78.45,994.20,1024.08,248,14.61,10.92,-88,1
1729970801,2024-10-26 21:26,78.43,994.22,1024.10,248,14.60,10.90,-89,1
1729971101,2024-10-26 21:31,78.49,994.15,1024.03,248,14.60,10.91,-87,1
1729971401,2024-10-26 21:36,78.82,994.17,1024.05,248,14.60,10.98,-89,1
1729971701,2024-10-26 21:41,79.21,994.18,1024.06,248,14.59,11.04,-87,1
1729972001,2024-10-26 21:46,79.44,994.10,1023.98,248,14.57,11.07,-88,1
1729972301,2024-10-26 21:51,79.62,994.08,1023.96,248,14.51,11.04,-88,1
1729972601,2024-10-26 21:56,81.08,994.10,1023.98,248,14.34,11.15,-88,1
1729972901,2024-10-26 22:01,81.68,994.02,1023.90,248,14.21,11.13,-89,1
1729973201,2024-10-26 22:06,82.39,993.99,1023.87,248,14.12,11.18,-88,1
1729973501,2024-10-26 22:11,82.51,993.91,1023.79,248,14.09,11.17,-88,1
1729973801,2024-10-26 22:16,82.72,993.96,1023.84,248,14.08,11.20,-88,1
1729974101,2024-10-26 22:21,83.20,993.95,1023.82,248,14.03,11.24,-88,1
1729974401,2024-10-26 22:26,83.24,993.96,1023.84,248,14.05,11.26,-88,1
1729974701,2024-10-26 22:31,83.30,993.92,1023.80,248,14.03,11.25,-88,1
1729975001,2024-10-26 22:36,83.25,993.90,1023.78,248,14.01,11.23,-89,1
1729975301,2024-10-26 22:41,83.02,993.84,1023.72,248,14.02,11.19,-88,1
1729975602,2024-10-26 22:46,82.15,993.86,1023.74,248,14.11,11.12,-88,1
1729975902,2024-10-26 22:51,81.69,993.87,1023.75,248,14.17,11.10,-89,1
1729976202,2024-10-26 22:56,81.76,993.81,1023.69,248,14.11,11.05,-88,1
1729976502,2024-10-26 23:01,82.02,993.74,1023.62,248,13.99,10.98,-88,1
1729976802,2024-10-26 23:06,82.41,993.70,1023.57,248,13.90,10.97,-85,1
1729977102,2024-10-26 23:11,82.94,993.70,1023.57,248,13.83,10.99,-88,1
1729977402,2024-10-26 23:16,83.26,993.68,1023.56,248,13.78,11.00,-88,1
1729977702,2024-10-26 23:21,83.50,993.69,1023.57,248,13.79,11.06,-88,1
1729978002,2024-10-26 23:26,83.75,993.71,1023.58,248,13.77,11.08,-88,1
1729978302,2024-10-26 23:31,84.18,993.71,1023.59,248,13.75,11.14,-88,1
1729978602,2024-10-26 23:36,84.38,993.69,1023.57,248,13.75,11.17,-88,1
1729978902,2024-10-26 23:41,84.02,993.63,1023.51,248,13.85,11.21,-88,1
1729979202,2024-10-26 23:46,84.04,993.65,1023.53,248,13.86,11.22,-88,1
1729979502,2024-10-26 23:51,83.88,993.60,1023.48,248,13.90,11.23,-88,1
1729979802,2024-10-26 23:56,83.85,993.56,1023.43,248,13.93,11.26,-87,1