1729980102,2024-10-27 00:01,84.03,993.56,1023.44,248,13.93,11.29,-88,1
1729980402,2024-10-27 00:06,83.82,993.53,1023.41,248,13.98,11.30,-87,1
1729980702,2024-10-27 00:11,83.24,993.47,1023.34,248,14.08,11.29,-88,1
1729981002,2024-10-27 00:16,82.73,993.40,1023.28,248,14.12,11.24,-88,1
1729981302,2024-10-27 00:21,81.86,993.34,1023.22,248,14.16,11.12,-88,1
1729981602,2024-10-27 00:26,81.61,993.32,1023.20,248,14.20,11.11,-88,1
1729981903,2024-10-27 00:31,82.27,993.29,1023.17,248,14.07,11.11,-88,1
1729982203,2024-10-27 00:36,82.52,993.31,1023.19,248,13.98,11.06,-88,1
1729982503,2024-10-27 00:41,82.76,993.27,1023.15,248,13.93,11.06,-88,1
1729982803,2024-10-27 00:46,83.32,993.32,1023.20,248,13.84,11.07,-88,1
1729983103,2024-10-27 00:51,83.89,993.26,1023.14,248,13.75,11.09,-88,1
1729983403,2024-10-27 00:56,84.56,993.23,1023.11,248,13.69,11.15,-88,1
1729983703,2024-10-27 01:01,84.89,993.26,1023.14,248,13.71,11.23,-84,1
1729984003,2024-10-27 01:06,84.94,993.23,1023.11,248,13.72,11.24,-84,1
1729984303,2024-10-27 01:11,84.44,993.20,1023.08,248,13.80,11.23,-84,1
1729984603,2024-10-27 01:16,83.81,993.14,1023.02,248,13.87,11.19,-84,1
1729984903,2024-10-27 01:21,83.86,993.12,1023.00,248,13.86,11.19,-84,1
1729985203,2024-10-27 01:26,83.90,993.00,1022.88,248,13.82,11.16,-84,1
1729985503,2024-10-27 01:31,83.82,993.00,1022.88,248,13.84,11.16,-84,1
1729985803,2024-10-27 01:36,83.81,993.03,1022.91,248,13.83,11.15,-85,1
1729986103,2024-10-27 01:41,84.55,993.00,1022.88,248,13.71,11.17,-84,1
1729986403,2024-10-27 01:46,84.86,992.99,1022.87,248,13.66,11.17,-84,1
1729986703,2024-10-27 01:51,84.87,992.98,1022.86,248,13.70,11.21,-85,1
1729987003,2024-10-27 01:56,84.05,993.01,1022.89,248,13.82,11.18,-84,1
1729987303,2024-10-27 02:01,83.34,992.98,1022.86,248,13.91,11.14,-84,1
1729987603,2024-10-27 02:06,82.84,992.99,1022.87,248,13.97,11.11,-84,1
1729987903,2024-10-27 02:11,82.56,992.95,1022.83,248,14.01,11.10,-84,1
1729988203,2024-10-27 02:16,82.18,992.94,1022.82,248,14.03,11.05,-84,1
1729988504,2024-10-27 02:21,82.07,992.97,1022.85,248,14.03,11.03,-84,1
1729988804,2024-10-27 02:26,81.92,992.93,1022.80,248,14.06,11.03,-84,1
1729989104,2024-10-27 02:31,82.00,992.92,1022.80,248,14.06,11.05,-85,1
1729989404,2024-10-27 02:36,81.94,992.93,1022.81,248,14.07,11.05,-84,1
1729989704,2024-10-27 02:41,82.19,992.88,1022.76,248,14.04,11.06,-84,1
1729990004,2024-10-27 02:46,82.19,992.82,1022.70,248,14.02,11.04,-84,1
1729990304,2024-10-27 02:51,82.05,992.81,1022.68,248,14.05,11.05,-84,1
1729990604,2024-10-27 02:56,82.05,992.69,1022.57,248,14.03,11.03,-84,1
1729990904,2024-10-27 02:01,82.32,992.72,1022.60,248,14.01,11.06,-84,1
1729991204,2024-10-27 02:06,82.28,992.70,1022.58,248,14.00,11.04,-84,1
1729991504,2024-10-27 02:11,82.41,992.65,1022.53,248,13.97,11.03,-84,1
1729991804,2024-10-27 02:16,82.78,992.71,1022.59,248,13.93,11.06,-84,1
1729992104,2024-10-27 02:21,82.81,992.74,1022.62,248,13.92,11.06,-84,1
1729992404,2024-10-27 02:26,82.88,992.63,1022.51,248,13.90,11.05,-84,1
1729992704,2024-10-27 02:31,83.03,992.61,1022.48,248,13.88,11.06,-85,1
1729993004,2024-10-27 02:36,83.07,992.52,1022.39,248,13.88,11.07,-84,1
1729993304,2024-10-27 02:41,83.15,992.47,1022.35,248,13.84,11.04,-83,1
1729993604,2024-10-27 02:46,83.25,992.47,1022.35,248,13.83,11.05,-84,1
1729993904,2024-10-27 02:51,83.44,992.51,1022.39,248,13.80,11.05,-84,1
1729994204,2024-10-27 02:56,83.62,992.44,1022.32,248,13.76,11.05,-84,1
1729994504,2024-10-27 03:01,83.77,992.41,1022.29,248,13.75,11.07,-85,1
1729994804,2024-10-27 03:06,83.93,992.39,1022.27,248,13.70,11.04,-84,1
1729995104,2024-10-27 03:11,84.16,992.31,1022.19,248,13.66,11.05,-84,1
1729995404,2024-10-27 03:16,83.97,992.27,1022.15,248,13.65,11.00,-84,1
1729995705,2024-10-27 03:21,83.73,992.23,1022.11,248,13.70,11.01,-84,1
1729996005,2024-10-27 03:26,83.72,992.12,1022.00,248,13.71,11.02,-84,1
1729996305,2024-10-27 03:31,83.66,992.00,1021.88,248,13.70,11.00,-85,1
1729996605,2024-10-27 03:36,83.59,991.93,1021.81,248,13.69,10.97,-84,1
1729996905,2024-10-27 03:41,83.63,992.03,1021.91,248,13.69,10.98,-84,1
1729997205,2024-10-27 03:46,83.86,991.99,1021.87,248,13.66,10.99,-84,1
1729997505,2024-10-27 03:51,84.02,991.99,1021.87,248,13.61,10.97,-84,1
1729997805,2024-10-27 03:56,84.11,991.98,1021.86,248,13.60,10.98,-84,1
1729998105,2024-10-27 04:01,83.94,992.04,1021.92,248,13.59,10.94,-84,1
1729998405,2024-10-27 04:06,83.90,992.03,1021.91,248,13.58,10.92,-84,1
1729998705,2024-10-27 04:11,84.05,992.01,1021.89,248,13.54,10.91,-84,1
1729999005,2024-10-27 04:16,84.39,992.13,1022.01,248,13.46,10.89,-84,1
1729999305,2024-10-27 04:21,84.61,992.11,1021.99,248,13.41,10.88,-84,1
1729999605,2024-10-27 04:26,84.86,992.14,1022.02,248,13.36,10.88,-84,1
1729999905,2024-10-27 04:31,84.94,992.18,1022.06,248,13.35,10.88,-84,1
1730000205,2024-10-27 04:36,84.81,992.10,1021.98,248,13.39,10.90,-84,1
1730000505,2024-10-27 04:41,84.77,992.06,1021.94,248,13.40,10.90,-84,1
1730000805,2024-10-27 04:46,84.75,991.94,1021.82,248,13.37,10.87,-84,1
1730001105,2024-10-27 04:51,84.79,991.93,1021.81,248,13.35,10.86,-84,1
1730001405,2024-10-27 04:56,84.87,991.94,1021.82,248,13.31,10.83,-84,1
1730001705,2024-10-27 05:01,84.93,991.97,1021.85,248,13.29,10.82,-84,1
1730002005,2024-10-27 05:06,84.93,992.01,1021.89,248,13.29,10.82,-85,1
1730002305,2024-10-27 05:11,84.80,991.93,1021.81,248,13.30,10.81,-84,1
1730002605,2024-10-27 05:16,84.79,991.93,1021.81,248,13.30,10.81,-84,1
1730002906,2024-10-27 05:21,84.83,991.80,1021.67,248,13.30,10.81,-84,1
1730003206,2024-10-27 05:26,85.11,991.91,1021.79,248,13.25,10.81,-84,1
1730003506,2024-10-27 05:31,85.38,991.94,1021.81,248,13.17,10.78,-85,1
1730003806,2024-10-27 05:36,85.53,991.95,1021.83,248,13.15,10.79,-84,1
1730004106,2024-10-27 05:41,85.81,991.92,1021.80,248,13.14,10.83,-84,1
1730004406,2024-10-27 05:46,85.88,991.88,1021.75,248,13.11,10.81,-84,1
1730004706,2024-10-27 05:51,85.92,991.88,1021.76,248,13.11,10.82,-84,1
1730005006,2024-10-27 05:56,86.01,991.91,1021.79,248,13.10,10.82,-84,1
1730005306,2024-10-27 06:01,86.00,991.87,1021.75,248,13.10,10.82,-84,1
1730005606,2024-10-27 06:06,85.80,991.79,1021.67,248,13.11,10.80,-84,1
1730005906,2024-10-27 06:11,85.93,991.81,1021.69,248,13.10,10.81,-84,1
1730006206,2024-10-27 06:16,86.25,991.86,1021.74,248,13.03,10.80,-84,1
1730006506,2024-10-27 06:21,86.40,991.85,1021.73,248,13.00,10.79,-84,1
1730006806,2024-10-27 06:26,86.43,991.79,1021.67,248,13.01,10.81,-84,1
1730007106,2024-10-27 06:31,86.46,991.83,1021.71,248,13.03,10.83,-85,1
1730007406,2024-10-27 06:36,86.71,991.83,1021.70,248,12.99,10.84,-84,1
1730007706,2024-10-27 06:41,86.62,991.83,1021.71,248,12.99,10.82,-84,1
1730008006,2024-10-27 06:46,86.51,991.86,1021.74,248,13.02,10.83,-84,1
1730008306,2024-10-27 06:51,86.25,991.81,1021.69,248,13.07,10.84,-84,1
1730008606,2024-10-27 06:56,85.92,991.83,1021.70,248,13.10,10.81,-84,1
1730008906,2024-10-27 07:01,85.78,991.78,1021.66,248,13.11,10.79,-84,1
1730009206,2024-10-27 07:06,85.51,991.73,1021.61,248,13.15,10.79,-84,1
1730009506,2024-10-27 07:11,85.52,991.79,1021.67,248,13.12,10.76,-83,1
1730009806,2024-10-27 07:16,85.21,991.76,1021.64,248,13.23,10.81,-84,1
1730010107,2024-10-27 07:21,84.85,991.72,1021.60,248,13.38,10.90,-83,1
1730010407,2024-10-27 07:26,84.44,991.80,1021.68,248,13.55,10.99,-83,1
1730010707,2024-10-27 07:31,83.99,991.86,1021.73,248,13.63,10.99,-83,1
1730011007,2024-10-27 07:36,83.72,991.86,1021.74,248,13.67,10.98,-83,1
1730011307,2024-10-27 07:41,83.73,991.92,1021.80,248,13.67,10.98,-83,1
1730011607,2024-10-27 07:46,83.66,991.96,1021.84,248,13.65,10.95,-83,1
1730011907,2024-10-27 07:51,83.84,991.90,1021.78,248,13.65,10.98,-83,1
1730012207,2024-10-27 07:56,83.81,991.89,1021.77,248,13.69,11.01,-83,1
1730012507,2024-10-27 08:01,83.68,991.95,1021.82,248,13.77,11.07,-83,1
1730012807,2024-10-27 08:06,83.78,991.91,1021.79,248,13.79,11.11,-83,1
1730013107,2024-10-27 08:11,83.74,991.87,1021.75,248,13.86,11.17,-85,1
1730013407,2024-10-27 08:16,83.68,991.85,1021.73,248,13.97,11.26,-85,1
1730013707,2024-10-27 08:21,83.07,991.83,1021.71,248,14.12,11.30,-83,1
1730014007,2024-10-27 08:26,83.02,991.85,1021.73,248,14.21,11.38,-83,1
1730014307,2024-10-27 08:31,83.04,991.84,1021.71,248,14.23,11.40,-84,1
1730014607,2024-10-27 08:36,82.94,991.83,1021.70,248,14.26,11.41,-84,1
1730014907,2024-10-27 08:41,82.67,991.85,1021.73,248,14.36,11.46,-83,1
1730015207,2024-10-27 08:46,82.53,991.89,1021.77,248,14.38,11.46,-84,1
1730015507,2024-10-27 08:51,82.61,991.88,1021.76,248,14.40,11.49,-84,1
1730015808,2024-10-27 08:56,82.34,991.85,1021.73,248,14.44,11.48,-84,1
1730016108,2024-10-27 09:01,82.16,991.81,1021.69,248,14.61,11.61,-83,1
1730016408,2024-10-27 09:06,81.62,991.85,1021.73,248,14.76,11.66,-83,1
1730016708,2024-10-27 09:11,81.05,991.89,1021.77,248,14.83,11.62,-84,1
1730017008,2024-10-27 09:16,80.76,991.87,1021.75,248,14.80,11.54,-84,1
1730017308,2024-10-27 09:21,80.85,991.91,1021.79,248,14.80,11.56,-83,1
1730017608,2024-10-27 09:26,80.52,991.92,1021.80,248,14.91,11.60,-84,1
1730017908,2024-10-27 09:31,79.96,991.94,1021.82,248,15.13,11.71,-84,1
1730018208,2024-10-27 09:36,79.36,991.92,1021.80,248,15.32,11.78,-84,1
1730018508,2024-10-27 09:41,78.88,991.94,1021.82,248,15.39,11.76,-84,1
1730018808,2024-10-27 09:46,78.68,991.95,1021.83,248,15.43,11.76,-84,1
1730019108,2024-10-27 09:51,78.50,991.98,1021.86,248,15.54,11.83,-84,1
1730019408,2024-10-27 09:56,78.09,991.92,1021.80,248,15.69,11.90,-85,1
1730019708,2024-10-27 10:01,77.23,991.89,1021.77,248,16.03,12.06,-84,1
1730020008,2024-10-27 10:06,76.46,991.92,1021.79,248,16.38,12.25,-84,1
1730020308,2024-10-27 10:11,74.77,991.82,1021.70,248,16.69,12.21,-84,1
1730020608,2024-10-27 10:16,73.29,991.80,1021.68,248,16.98,12.18,-84,1
1730020908,2024-10-27 10:21,72.17,991.71,1021.59,248,17.46,12.41,-84,1
1730021208,2024-10-27 10:26,69.48,991.62,1021.50,248,17.88,12.23,-84,1
1730021508,2024-10-27 10:31,68.95,991.61,1021.49,248,17.89,12.13,-84,1
1730021808,2024-10-27 10:36,67.81,991.56,1021.43,248,18.07,12.05,-84,1
1730022109,2024-10-27 10:41,68.80,991.56,1021.44,248,17.57,11.79,-84,1
1730022409,2024-10-27 10:46,70.59,991.55,1021.43,248,17.25,11.87,-85,1
1730022709,2024-10-27 10:51,71.30,991.45,1021.33,248,17.16,11.94,-84,1
1730023009,2024-10-27 10:56,71.88,991.40,1021.27,248,17.14,12.04,-84,1
1730023309,2024-10-27 11:01,71.63,991.34,1021.22,248,17.14,11.99,-83,1
1730023609,2024-10-27 11:06,71.47,991.30,1021.18,248,17.12,11.94,-84,1
1730023909,2024-10-27 11:11,71.43,991.25,1021.13,248,17.07,11.88,-83,1
1730024209,2024-10-27 11:16,71.91,991.21,1021.09,248,17.07,11.98,-84,1
1730024509,2024-10-27 11:21,72.35,991.15,1021.03,248,17.05,12.05,-84,1
1730024809,2024-10-27 11:26,72.58,991.12,1021.00,248,17.03,12.08,-84,1
1730025109,2024-10-27 11:31,72.51,991.04,1020.92,248,17.03,12.07,-85,1
1730025409,2024-10-27 11:36,72.76,990.91,1020.79,248,17.07,12.16,-85,1
1730025709,2024-10-27 11:41,72.52,990.96,1020.84,248,17.34,12.37,-85,1
1730026009,2024-10-27 11:46,72.24,990.93,1020.81,248,17.51,12.47,-84,1
1730026309,2024-10-27 11:51,71.18,990.96,1020.84,248,17.54,12.28,-84,1
1730026609,2024-10-27 11:56,71.13,990.93,1020.81,248,17.51,12.24,-84,1
1730026909,2024-10-27 12:01,71.14,990.95,1020.83,248,17.44,12.17,-84,1
1730027209,2024-10-27 12:06,71.54,990.94,1020.82,248,17.48,12.30,-84,1
1730027509,2024-10-27 12:11,70.82,990.91,1020.78,248,17.51,12.17,-84,1
1730027809,2024-10-27 12:16,71.17,990.88,1020.76,248,17.53,12.26,-84,1
1730028110,2024-10-27 12:21,71.53,990.81,1020.69,248,17.68,12.49,-83,1
1730028410,2024-10-27 12:26,70.01,990.77,1020.65,248,18.25,12.70,-84,1
1730028710,2024-10-27 12:31,68.36,990.76,1020.64,248,18.52,12.60,-83,1
1730029010,2024-10-27 12:36,68.55,990.74,1020.62,248,18.40,12.53,-85,1
1730029310,2024-10-27 12:41,69.11,990.69,1020.57,248,18.16,12.42,-84,1
1730029610,2024-10-27 12:46,70.35,990.68,1020.56,248,17.97,12.51,-84,1
1730029910,2024-10-27 12:51,71.42,990.68,1020.56,248,17.94,12.71,-84,1
1730030210,2024-10-27 12:56,71.08,990.64,1020.52,248,17.83,12.53,-85,1
1730030510,2024-10-27 13:01,71.93,990.58,1020.46,248,17.79,12.68,-85,1
1730030810,2024-10-27 13:06,72.20,990.62,1020.50,248,17.77,12.71,-84,1
1730031110,2024-10-27 13:11,72.87,990.66,1020.54,248,17.78,12.87,-83,1
1730031410,2024-10-27 13:16,72.85,990.70,1020.58,248,17.79,12.87,-84,1
1730031710,2024-10-27 13:21,72.43,990.65,1020.53,248,17.77,12.76,-84,1
1730032010,2024-10-27 13:26,72.83,990.60,1020.48,248,17.79,12.87,-85,1
1730032310,2024-10-27 13:31,72.96,990.63,1020.51,248,17.79,12.89,-84,1
1730032610,2024-10-27 13:36,72.68,990.58,1020.46,248,17.70,12.75,-83,1
1730032910,2024-10-27 13:41,73.50,990.58,1020.46,248,17.70,12.92,-84,1
1730033210,2024-10-27 13:46,73.39,990.57,1020.44,248,17.66,12.86,-84,1
1730033510,2024-10-27 13:51,73.73,990.59,1020.47,248,17.64,12.91,-84,1
1730033810,2024-10-27 13:56,74.04,990.62,1020.50,248,17.63,12.96,-84,1
1730034110,2024-10-27 14:01,74.25,990.60,1020.48,248,17.63,13.01,-84,1
1730034410,2024-10-27 14:06,74.67,990.67,1020.55,248,17.63,13.09,-85,1
1730034710,2024-10-27 14:11,74.29,990.69,1020.57,248,17.61,13.00,-85,1
1730035011,2024-10-27 14:16,74.95,990.68,1020.56,248,17.63,13.15,-84,1
1730035311,2024-10-27 14:21,74.97,990.61,1020.49,248,17.67,13.19,-86,1
1730035611,2024-10-27 14:26,74.18,990.64,1020.52,248,17.66,13.02,-86,1
1730035911,2024-10-27 14:31,74.47,990.57,1020.45,248,17.64,13.06,-86,1
1730036211,2024-10-27 14:36,74.97,990.59,1020.47,248,17.56,13.09,-84,1
1730036511,2024-10-27 14:41,75.30,990.56,1020.44,248,17.42,13.02,-84,1
1730036811,2024-10-27 14:46,75.80,990.51,1020.39,248,17.34,13.04,-84,1
1730037111,2024-10-27 14:51,76.54,990.53,1020.41,248,17.23,13.09,-84,1
1730037411,2024-10-27 14:56,77.08,990.57,1020.45,248,17.14,13.10,-84,1
1730037711,2024-10-27 15:01,77.39,990.57,1020.45,248,17.02,13.05,-87,1
1730038011,2024-10-27 15:06,77.82,990.61,1020.49,248,16.92,13.04,-87,1
1730038311,2024-10-27 15:11,78.45,990.60,1020.48,248,16.83,13.07,-86,1
1730038611,2024-10-27 15:16,79.02,990.62,1020.50,248,16.74,13.10,-87,1
1730038911,2024-10-27 15:21,79.45,990.66,1020.53,248,16.70,13.14,-87,1
1730039211,2024-10-27 15:26,79.99,990.68,1020.56,248,16.72,13.27,-89,1
1730039511,2024-10-27 15:31,80.60,990.66,1020.54,248,16.68,13.34,-88,1
1730039811,2024-10-27 15:36,80.45,990.66,1020.54,248,16.69,13.32,-89,1
1730040111,2024-10-27 15:41,80.16,990.58,1020.45,248,16.68,13.26,-90,1
1730040411,2024-10-27 15:46,80.22,990.58,1020.46,248,16.62,13.21,-86,1
1730040711,2024-10-27 15:51,80.68,990.60,1020.48,248,16.55,13.23,-90,1
1730041011,2024-10-27 15:56,80.82,990.61,1020.49,248,16.52,13.23,-91,1
1730041312,2024-10-27 16:01,81.21,990.63,1020.51,248,16.47,13.25,-91,1
1730041612,2024-10-27 16:06,81.34,990.66,1020.54,248,16.38,13.19,-90,1
1730041912,2024-10-27 16:11,82.00,990.70,1020.58,248,16.27,13.21,-89,1
1730042212,2024-10-27 16:16,82.55,990.67,1020.55,248,16.14,13.18,-86,1
1730042512,2024-10-27 16:21,83.32,990.69,1020.57,248,15.97,13.16,-88,1
1730042812,2024-10-27 16:26,84.08,990.70,1020.58,248,15.83,13.16,-90,1
1730043112,2024-10-27 16:31,84.58,990.78,1020.66,248,15.74,13.16,-88,1
1730043412,2024-10-27 16:36,85.40,990.89,1020.77,248,15.67,13.24,-88,1
1730043712,2024-10-27 16:41,86.25,990.94,1020.82,248,15.58,13.30,-89,1
1730044012,2024-10-27 16:46,86.69,991.04,1020.91,248,15.51,13.31,-86,1
1730044312,2024-10-27 16:51,86.97,991.09,1020.97,248,15.49,13.34,-86,1
1730044612,2024-10-27 16:56,86.94,991.13,1021.01,248,15.43,13.28,-87,1
1730044912,2024-10-27 17:01,87.25,991.16,1021.04,248,15.40,13.30,-87,1
1730045212,2024-10-27 17:06,88.00,991.28,1021.16,248,15.25,13.29,-87,1
1730045512,2024-10-27 17:11,88.79,991.28,1021.16,248,15.22,13.40,-89,1
1730045812,2024-10-27 17:16,89.21,991.32,1021.20,248,15.27,13.52,-89,1
1730046112,2024-10-27 17:21,89.54,991.38,1021.26,248,15.31,13.61,-89,1
1730046413,2024-10-27 17:26,89.51,991.38,1021.26,248,15.27,13.57,-89,1
1730046713,2024-10-27 17:31,89.67,991.49,1021.37,248,15.16,13.49,-89,1
1730047013,2024-10-27 17:36,90.32,991.56,1021.44,248,14.98,13.42,-89,1
1730047313,2024-10-27 17:41,90.78,991.57,1021.45,248,14.84,13.36,-88,1
1730047613,2024-10-27 17:46,91.35,991.62,1021.50,248,14.72,13.34,-89,1
1730047913,2024-10-27 17:51,91.65,991.63,1021.51,248,14.58,13.25,-89,1
1730048213,2024-10-27 17:56,91.87,991.63,1021.51,248,14.49,13.20,-87,1
1730048513,2024-10-27 18:01,92.22,991.69,1021.57,248,14.42,13.18,-87,1
1730048813,2024-10-27 18:06,92.43,991.79,1021.67,248,14.26,13.06,-87,1
1730049113,2024-10-27 18:11,93.27,991.77,1021.65,248,14.13,13.07,-87,1
1730049413,2024-10-27 18:16,93.66,991.84,1021.72,248,14.04,13.04,-87,1
1730049713,2024-10-27 18:21,94.33,991.92,1021.80,248,13.95,13.07,-87,1
1730050013,2024-10-27 18:26,95.06,992.00,1021.88,248,13.90,13.13,-86,1
1730050313,2024-10-27 18:31,95.64,992.12,1022.00,248,13.91,13.24,-87,1
1730050613,2024-10-27 18:36,95.87,992.17,1022.05,248,13.94,13.30,-87,1
1730050914,2024-10-27 18:41,96.00,992.22,1022.10,248,14.04,13.42,-87,1
1730051214,2024-10-27 18:46,95.99,992.24,1022.12,248,14.19,13.57,-87,1
1730051514,2024-10-27 18:51,95.90,992.18,1022.06,248,14.29,13.66,-87,1
1730051814,2024-10-27 18:56,95.66,992.17,1022.05,248,14.36,13.69,-87,1
1730052114,2024-10-27 19:01,95.51,992.25,1022.13,248,14.39,13.69,-87,1
1730052414,2024-10-27 19:06,95.49,992.31,1022.19,248,14.42,13.72,-87,1
1730052714,2024-10-27 19:11,95.39,992.37,1022.25,248,14.42,13.70,-87,1
1730053014,2024-10-27 19:16,95.31,992.41,1022.29,248,14.42,13.69,-87,1
1730053314,2024-10-27 19:21,95.41,992.42,1022.30,248,14.41,13.70,-87,1
1730053614,2024-10-27 19:26,95.27,992.48,1022.36,248,14.40,13.67,-87,1
1730053914,2024-10-27 19:31,95.57,992.54,1022.42,248,14.37,13.68,-87,1
1730054214,2024-10-27 19:36,95.57,992.58,1022.45,248,14.34,13.65,-87,1
1730054514,2024-10-27 19:41,95.62,992.68,1022.56,248,14.34,13.66,-87,1
1730054814,2024-10-27 19:46,95.50,992.67,1022.55,248,14.35,13.65,-88,1
1730055114,2024-10-27 19:51,95.17,992.73,1022.61,248,14.35,13.60,-88,1
1730055414,2024-10-27 19:56,95.01,992.80,1022.68,248,14.35,13.57,-88,1
1730055714,2024-10-27 20:01,94.81,992.85,1022.73,248,14.36,13.55,-89,1
1730056014,2024-10-27 20:06,94.48,992.93,1022.81,248,14.37,13.51,-87,1
1730056314,2024-10-27 20:11,94.18,992.99,1022.87,248,14.39,13.48,-88,1
1730056614,2024-10-27 20:16,94.24,993.09,1022.97,248,14.33,13.43,-88,1
1730056915,2024-10-27 20:21,94.05,993.14,1023.02,248,14.27,13.34,-88,1
1730057215,2024-10-27 20:26,94.10,993.19,1023.07,248,14.16,13.24,-87,1
1730057515,2024-10-27 20:31,94.30,993.30,1023.18,248,14.17,13.28,-88,1
1730057815,2024-10-27 20:36,94.18,993.32,1023.20,248,14.28,13.37,-87,1
1730058115,2024-10-27 20:41,94.11,993.40,1023.28,248,14.33,13.41,-90,1
1730058415,2024-10-27 20:46,93.03,993.44,1023.32,248,14.40,13.30,-89,1
1730058715,2024-10-27 20:51,92.52,993.50,1023.38,248,14.27,13.09,-90,1
1730059015,2024-10-27 20:56,91.74,993.60,1023.48,248,14.14,12.83,-87,1
1730059315,2024-10-27 21:01,91.42,993.65,1023.53,248,14.01,12.65,-89,1
1730059615,2024-10-27 21:06,92.25,993.74,1023.62,248,13.88,12.65,-89,1
1730059915,2024-10-27 21:11,92.50,993.79,1023.67,248,13.95,12.77,-90,1
1730060215,2024-10-27 21:16,92.75,993.79,1023.67,248,14.01,12.87,-88,1
1730060515,2024-10-27 21:21,92.68,993.84,1023.72,248,14.05,12.89,-89,1
1730060815,2024-10-27 21:26,92.56,993.92,1023.80,248,14.11,12.93,-90,1
1730061116,2024-10-27 21:31,92.95,993.97,1023.85,248,14.09,12.98,-90,1
1730061416,2024-10-27 21:36,92.81,993.98,1023.86,248,14.10,12.97,-89,1
1730061716,2024-10-27 21:41,93.05,994.02,1023.90,248,14.08,12.99,-88,1
1730062016,2024-10-27 21:46,93.33,994.02,1023.90,248,14.01,12.96,-89,1
1730062316,2024-10-27 21:51,93.46,994.02,1023.90,248,14.01,12.98,-89,1
1730062616,2024-10-27 21:56,93.79,994.10,1023.97,248,13.98,13.01,-90,1
1730062916,2024-10-27 22:01,93.74,994.14,1024.02,248,14.00,13.02,-90,1
1730063216,2024-10-27 22:06,93.95,994.19,1024.07,248,13.98,13.03,-91,1
1730063516,2024-10-27 22:11,94.18,994.21,1024.09,248,13.97,13.06,-91,1
1730063816,2024-10-27 22:16,94.16,994.17,1024.05,248,13.97,13.06,-90,1
1730064116,2024-10-27 22:21,93.92,994.21,1024.08,248,13.98,13.03,-90,1
1730064416,2024-10-27 22:26,93.82,994.25,1024.13,248,13.99,13.02,-89,1
1730064716,2024-10-27 22:31,93.63,994.25,1024.13,248,13.99,12.99,-89,1
1730065016,2024-10-27 22:36,93.86,994.40,1024.28,248,13.93,12.97,-89,1
1730065316,2024-10-27 22:41,93.73,994.40,1024.28,248,13.92,12.94,-89,1
1730065616,2024-10-27 22:46,94.05,994.44,1024.32,248,13.88,12.95,-88,1
1730065916,2024-10-27 22:51,93.71,994.47,1024.35,248,13.89,12.91,-90,1
1730066216,2024-10-27 22:56,93.31,994.52,1024.40,248,13.94,12.89,-89,1
1730066516,2024-10-27 23:01,93.37,994.53,1024.41,248,13.91,12.87,-89,1
1730066816,2024-10-27 23:06,93.48,994.63,1024.51,248,13.88,12.86,-89,1
1730067116,2024-10-27 23:11,93.46,994.67,1024.55,248,13.89,12.86,-88,1
1730067416,2024-10-27 23:16,92.99,994.71,1024.59,248,13.96,12.86,-89,1
1730067717,2024-10-27 23:21,92.41,994.69,1024.57,248,14.03,12.83,-89,1
1730068017,2024-10-27 23:26,92.44,994.74,1024.62,248,13.96,12.77,-88,1
1730068317,2024-10-27 23:31,92.45,994.82,1024.70,248,13.95,12.76,-90,1
1730068617,2024-10-27 23:36,92.35,994.86,1024.74,248,13.95,12.74,-88,1
1730068917,2024-10-27 23:41,92.22,994.92,1024.80,248,13.97,12.74,-89,1
1730069217,2024-10-27 23:46,92.20,994.90,1024.78,248,13.92,12.69,-89,1
1730069517,2024-10-27 23:51,92.41,994.95,1024.83,248,13.89,12.69,-87,1
1730069817,2024-10-27 23:56,92.37,995.03,1024.91,248,13.89,12.69,-88,1