1730070117,2024-10-28 00:01,92.21,995.04,1024.92,248,13.90,12.67,-89,1
1730070417,2024-10-28 00:06,92.67,995.13,1025.01,248,13.83,12.67,-85,1
1730070717,2024-10-28 00:11,92.73,995.13,1025.01,248,13.80,12.66,-87,1
1730071017,2024-10-28 00:16,92.69,995.16,1025.04,248,13.83,12.68,-89,1
1730071317,2024-10-28 00:21,92.98,995.16,1025.04,248,13.79,12.69,-88,1
1730071617,2024-10-28 00:26,92.79,995.24,1025.12,248,13.78,12.65,-89,1
1730071917,2024-10-28 00:31,92.61,995.30,1025.18,248,13.82,12.66,-87,1
1730072217,2024-10-28 00:36,92.49,995.31,1025.18,248,13.80,12.61,-86,1
1730072517,2024-10-28 00:41,92.75,995.38,1025.25,248,13.75,12.61,-90,1
1730072818,2024-10-28 00:46,92.70,995.40,1025.28,248,13.72,12.57,-89,1
1730073118,2024-10-28 00:51,92.41,995.45,1025.33,248,13.75,12.55,-88,1
1730073418,2024-10-28 00:56,92.05,995.50,1025.38,248,13.77,12.51,-87,1
1730073718,2024-10-28 01:01,91.42,995.55,1025.43,248,13.83,12.47,-89,1
1730074018,2024-10-28 01:06,91.34,995.62,1025.50,248,13.77,12.40,-88,1
1730074318,2024-10-28 01:11,91.32,995.67,1025.55,248,13.79,12.41,-88,1
1730074618,2024-10-28 01:16,91.37,995.77,1025.65,248,13.72,12.35,-88,1
1730074918,2024-10-28 01:21,91.15,995.85,1025.72,248,13.78,12.37,-87,1
1730075218,2024-10-28 01:26,91.14,995.85,1025.73,248,13.71,12.30,-88,1
1730075518,2024-10-28 01:31,91.44,995.96,1025.84,248,13.66,12.30,-87,1
1730075818,2024-10-28 01:36,91.74,996.00,1025.88,248,13.52,12.21,-88,1
1730076118,2024-10-28 01:41,92.03,996.06,1025.94,248,13.43,12.17,-88,1
1730076418,2024-10-28 01:46,91.99,996.06,1025.94,248,13.42,12.16,-88,1
1730076718,2024-10-28 01:51,92.00,996.10,1025.98,248,13.46,12.20,-86,1
1730077018,2024-10-28 01:56,91.93,996.11,1025.99,248,13.52,12.25,-88,1
1730077318,2024-10-28 02:01,91.67,996.13,1026.01,248,13.59,12.27,-87,1
1730077618,2024-10-28 02:06,91.58,996.17,1026.05,248,13.59,12.26,-88,1
1730077918,2024-10-28 02:11,91.73,996.16,1026.04,248,13.55,12.24,-88,1
1730078218,2024-10-28 02:16,91.78,996.17,1026.05,248,13.55,12.25,-88,1
1730078519,2024-10-28 02:21,92.15,996.20,1026.08,248,13.52,12.28,-88,1
1730078819,2024-10-28 02:26,92.04,996.21,1026.09,248,13.48,12.22,-87,1
1730079119,2024-10-28 02:31,91.65,996.21,1026.09,248,13.45,12.13,-88,1
1730079419,2024-10-28 02:36,91.66,996.19,1026.07,248,13.30,11.98,-88,1
1730079719,2024-10-28 02:41,91.94,996.21,1026.09,248,13.11,11.84,-88,1
1730080019,2024-10-28 02:46,92.49,996.31,1026.19,248,12.96,11.78,-89,1
1730080319,2024-10-28 02:51,92.86,996.38,1026.26,248,13.00,11.88,-87,1
1730080619,2024-10-28 02:56,93.69,996.35,1026.23,248,12.96,11.98,-88,1
1730080919,2024-10-28 03:01,93.96,996.38,1026.25,248,12.90,11.96,-89,1
1730081219,2024-10-28 03:06,93.76,996.41,1026.29,248,12.98,12.01,-88,1
1730081519,2024-10-28 03:11,93.50,996.43,1026.31,248,13.09,12.08,-88,1
1730081819,2024-10-28 03:16,93.19,996.45,1026.33,248,13.17,12.11,-88,1
1730082119,2024-10-28 03:21,93.49,996.53,1026.41,248,13.12,12.11,-89,1
1730082419,2024-10-28 03:26,93.70,996.59,1026.47,248,13.09,12.11,-88,1
1730082719,2024-10-28 03:31,93.83,996.61,1026.49,248,13.08,12.12,-90,1
1730083019,2024-10-28 03:36,94.22,996.66,1026.54,248,12.99,12.09,-88,1
1730083319,2024-10-28 03:41,94.14,996.77,1026.65,248,12.93,12.02,-87,1
1730083619,2024-10-28 03:46,93.85,996.84,1026.72,248,12.93,11.97,-88,1
1730083919,2024-10-28 03:51,93.60,996.88,1026.76,248,12.95,11.95,-88,1
1730084219,2024-10-28 03:56,93.77,996.95,1026.83,248,12.80,11.83,-89,1
1730084519,2024-10-28 04:01,93.81,997.01,1026.88,248,12.67,11.71,-88,1
1730084820,2024-10-28 04:07,94.46,997.06,1026.94,248,12.45,11.59,-88,1
1730085120,2024-10-28 04:12,93.35,997.09,1026.96,248,12.26,11.23,-86,1
1730085420,2024-10-28 04:17,92.10,997.15,1027.03,248,12.27,11.03,-87,1
1730085720,2024-10-28 04:22,90.93,997.23,1027.11,248,12.43,11.00,-87,1
1730086020,2024-10-28 04:27,90.08,997.23,1027.11,248,12.32,10.75,-89,1
1730086320,2024-10-28 04:32,89.62,997.29,1027.17,248,12.26,10.61,-88,1
1730086620,2024-10-28 04:37,89.50,997.29,1027.17,248,12.18,10.51,-88,1
1730086920,2024-10-28 04:42,89.43,997.35,1027.23,248,12.19,10.51,-85,1
1730087220,2024-10-28 04:47,89.35,997.37,1027.25,248,12.15,10.46,-88,1
1730087520,2024-10-28 04:52,89.04,997.38,1027.26,248,12.21,10.47,-86,1
1730087820,2024-10-28 04:57,88.79,997.38,1027.26,248,12.18,10.40,-89,1
1730088120,2024-10-28 05:02,88.43,997.43,1027.30,248,12.19,10.34,-88,1
1730088420,2024-10-28 05:07,88.40,997.45,1027.33,248,12.12,10.27,-86,1
1730088720,2024-10-28 05:12,88.87,997.51,1027.39,248,11.98,10.21,-88,1
1730089020,2024-10-28 05:17,88.96,997.55,1027.43,248,11.86,10.11,-88,1
1730089320,2024-10-28 05:22,89.04,997.60,1027.48,248,11.77,10.03,-87,1
1730089620,2024-10-28 05:27,89.47,997.72,1027.60,248,11.71,10.05,-88,1
1730089920,2024-10-28 05:32,89.60,997.75,1027.63,248,11.76,10.12,-89,1
1730090220,2024-10-28 05:37,89.48,997.78,1027.66,248,11.67,10.01,-88,1
1730090520,2024-10-28 05:42,89.60,997.88,1027.76,248,11.46,9.82,-89,1
1730090820,2024-10-28 05:47,90.46,997.95,1027.83,248,11.12,9.63,-88,1
1730091121,2024-10-28 05:52,91.18,998.01,1027.89,248,10.87,9.50,-89,1
1730091421,2024-10-28 05:57,91.73,998.01,1027.89,248,10.71,9.43,-89,1
1730091721,2024-10-28 06:02,91.83,998.00,1027.88,248,10.58,9.32,-89,1
1730092021,2024-10-28 06:07,92.00,998.06,1027.94,248,10.43,9.19,-88,1
1730092321,2024-10-28 06:12,92.25,998.18,1028.06,248,10.33,9.14,-88,1
1730092621,2024-10-28 06:17,92.70,998.27,1028.15,248,10.21,9.09,-88,1
1730092921,2024-10-28 06:22,92.75,998.31,1028.19,248,10.10,8.99,-88,1
1730093221,2024-10-28 06:27,92.90,998.35,1028.23,248,10.06,8.97,-88,1
1730093521,2024-10-28 06:32,93.02,998.33,1028.21,248,9.99,8.92,-88,1
1730093821,2024-10-28 06:37,93.41,998.34,1028.22,248,9.97,8.96,-88,1
1730094121,2024-10-28 06:42,93.38,998.42,1028.30,248,9.94,8.93,-88,1
1730094421,2024-10-28 06:47,93.75,998.51,1028.39,248,9.96,9.01,-89,1
1730094721,2024-10-28 06:52,94.33,998.57,1028.45,248,10.13,9.27,-90,1
1730095021,2024-10-28 06:57,94.46,998.60,1028.48,248,10.42,9.58,-83,1
1730095321,2024-10-28 07:02,91.26,998.65,1028.53,248,11.28,9.92,-90,1
1730095621,2024-10-28 07:07,87.94,998.61,1028.49,248,11.73,9.81,-89,1
1730095921,2024-10-28 07:12,88.26,998.63,1028.51,248,11.34,9.48,-87,1
1730096221,2024-10-28 07:17,88.54,998.73,1028.61,248,11.59,9.77,-84,1
1730096522,2024-10-28 07:22,89.96,998.81,1028.69,248,11.28,9.70,-87,1
1730096822,2024-10-28 07:27,91.27,998.83,1028.71,248,11.08,9.72,-86,1
1730097122,2024-10-28 07:32,92.59,998.81,1028.69,248,10.98,9.84,-87,1
1730097422,2024-10-28 07:37,93.66,998.88,1028.76,248,10.99,10.02,-88,1
1730097722,2024-10-28 07:42,94.37,998.95,1028.82,248,10.98,10.12,-88,1
1730098022,2024-10-28 07:47,95.00,998.94,1028.82,248,11.03,10.27,-88,1
1730098322,2024-10-28 07:52,95.04,999.02,1028.90,248,11.13,10.37,-88,1
1730098622,2024-10-28 07:57,95.34,999.06,1028.94,248,11.23,10.52,-89,1
1730098922,2024-10-28 08:02,95.12,999.09,1028.96,248,11.44,10.70,-87,1
1730099222,2024-10-28 08:07,94.59,999.00,1028.88,248,11.80,10.97,-87,1
1730099522,2024-10-28 08:12,92.87,998.95,1028.83,248,12.38,11.27,-86,1
1730099822,2024-10-28 08:17,91.44,998.95,1028.83,248,12.50,11.15,-87,1
1730100122,2024-10-28 08:22,90.79,998.96,1028.84,248,12.64,11.19,-86,1
1730100422,2024-10-28 08:27,90.08,998.92,1028.79,248,12.79,11.22,-87,1
1730100722,2024-10-28 08:32,89.79,998.87,1028.75,248,12.98,11.35,-85,1
1730101022,2024-10-28 08:37,88.86,998.85,1028.73,248,13.08,11.30,-87,1
1730101323,2024-10-28 08:42,88.00,998.86,1028.74,248,13.13,11.20,-85,1
1730101623,2024-10-28 08:47,88.02,998.84,1028.72,248,13.66,11.72,-84,1
1730101923,2024-10-28 08:52,78.96,998.80,1028.68,248,16.27,12.63,-84,1
1730102223,2024-10-28 08:57,72.18,998.79,1028.67,248,17.41,12.36,-86,1
1730102523,2024-10-28 09:02,67.69,998.80,1028.68,248,18.26,12.20,-87,1
1730102823,2024-10-28 09:07,65.04,998.83,1028.71,248,18.67,11.98,-89,1
1730103123,2024-10-28 09:12,66.99,998.84,1028.72,248,17.65,11.46,-85,1
1730103423,2024-10-28 09:17,69.77,998.81,1028.69,248,16.95,11.41,-87,1
1730103723,2024-10-28 09:22,71.29,998.82,1028.70,248,16.47,11.27,-88,1
1730104023,2024-10-28 09:27,73.04,998.81,1028.69,248,16.26,11.44,-85,1
1730104323,2024-10-28 09:32,74.05,998.78,1028.66,248,16.01,11.40,-87,1
1730104623,2024-10-28 09:37,69.25,998.74,1028.62,248,17.40,11.72,-86,1
1730104923,2024-10-28 09:42,70.74,998.75,1028.63,248,17.01,11.67,-87,1
1730105223,2024-10-28 09:47,65.33,998.74,1028.62,248,18.43,11.83,-87,1
1730105523,2024-10-28 09:52,65.10,998.72,1028.60,248,18.13,11.49,-88,1
1730105823,2024-10-28 09:57,66.79,998.67,1028.55,248,17.36,11.14,-86,1
1730106123,2024-10-28 10:02,66.97,998.62,1028.49,248,17.39,11.21,-88,1
1730106423,2024-10-28 10:07,67.76,998.67,1028.55,248,17.05,11.06,-84,1
1730106723,2024-10-28 10:12,69.55,998.70,1028.58,248,16.41,10.84,-88,1
1730107023,2024-10-28 10:17,69.79,998.76,1028.64,248,16.29,10.78,-86,1
1730107323,2024-10-28 10:22,70.25,998.73,1028.61,248,15.93,10.53,-88,1
1730107624,2024-10-28 10:27,69.98,998.78,1028.66,248,15.68,10.23,-87,1
1730107924,2024-10-28 10:32,71.95,998.80,1028.68,248,15.37,10.35,-86,1
1730108224,2024-10-28 10:37,72.92,998.77,1028.65,248,15.41,10.59,-86,1
1730108524,2024-10-28 10:42,72.91,998.75,1028.63,248,15.41,10.59,-90,1
1730108824,2024-10-28 10:47,73.04,998.74,1028.62,248,15.26,10.47,-85,1
1730109124,2024-10-28 10:52,73.58,998.67,1028.55,248,15.10,10.43,-87,1
1730109424,2024-10-28 10:57,74.53,998.57,1028.45,248,14.95,10.48,-87,1
1730109724,2024-10-28 11:02,70.41,998.46,1028.34,248,16.10,10.73,-87,1
1730110024,2024-10-28 11:07,68.81,998.45,1028.33,248,16.12,10.40,-86,1
1730110324,2024-10-28 11:12,70.62,998.44,1028.32,248,15.94,10.62,-85,1
1730110624,2024-10-28 11:17,69.64,998.38,1028.26,248,16.48,10.93,-85,1
1730110924,2024-10-28 11:22,70.29,998.35,1028.23,248,16.08,10.68,-87,1
1730111224,2024-10-28 11:27,71.44,998.33,1028.21,248,16.02,10.87,-87,1
1730111524,2024-10-28 11:32,70.48,998.26,1028.14,248,16.07,10.72,-85,1
1730111824,2024-10-28 11:37,69.07,998.19,1028.07,248,16.12,10.46,-87,1
1730112124,2024-10-28 11:42,67.42,998.11,1027.99,248,16.62,10.58,-85,1
1730112424,2024-10-28 11:47,66.56,998.10,1027.98,248,16.88,10.63,-89,1
1730112724,2024-10-28 11:52,63.79,998.05,1027.93,248,17.21,10.31,-87,1
1730113024,2024-10-28 11:57,64.05,998.00,1027.88,248,17.05,10.22,-87,1
1730113324,2024-10-28 12:02,64.17,997.99,1027.87,248,16.87,10.07,-84,1
1730113625,2024-10-28 12:07,64.45,997.97,1027.85,248,17.06,10.32,-90,1
1730113925,2024-10-28 12:12,64.05,997.95,1027.83,248,16.96,10.13,-88,1
1730114225,2024-10-28 12:17,63.84,997.87,1027.75,248,16.79,9.92,-89,1
1730114525,2024-10-28 12:22,64.36,997.80,1027.68,248,16.79,10.04,-87,1
1730114825,2024-10-28 12:27,62.97,997.71,1027.59,248,16.65,9.58,-87,1
1730115125,2024-10-28 12:32,65.09,997.68,1027.56,248,16.03,9.49,-88,1
1730115425,2024-10-28 12:37,67.24,997.63,1027.51,248,15.61,9.57,-87,1
1730115725,2024-10-28 12:42,66.90,997.52,1027.40,248,16.02,9.89,-86,1
1730116025,2024-10-28 12:47,65.80,997.39,1027.27,248,16.57,10.16,-87,1
1730116325,2024-10-28 12:52,63.72,997.34,1027.22,248,16.78,9.88,-88,1
1730116625,2024-10-28 12:57,63.02,997.25,1027.13,248,16.83,9.77,-86,1
1730116925,2024-10-28 13:02,62.84,997.23,1027.11,248,17.06,9.94,-85,1
1730117225,2024-10-28 13:07,62.31,997.25,1027.13,248,17.19,9.94,-86,1
1730117525,2024-10-28 13:12,61.90,997.14,1027.01,248,17.26,9.90,-87,1
1730117825,2024-10-28 13:17,59.51,997.13,1027.01,248,17.01,9.08,-86,1
1730118125,2024-10-28 13:22,60.35,997.09,1026.97,248,16.76,9.06,-85,1
1730118426,2024-10-28 13:27,59.79,997.01,1026.89,248,16.79,8.95,-85,1
1730118726,2024-10-28 13:32,60.97,996.96,1026.84,248,16.78,9.23,-85,1
1730119026,2024-10-28 13:37,61.53,996.95,1026.83,248,16.64,9.23,-86,1
1730119326,2024-10-28 13:42,61.96,996.89,1026.77,248,16.40,9.11,-86,1
1730119626,2024-10-28 13:47,63.14,996.87,1026.75,248,16.25,9.24,-87,1
1730119926,2024-10-28 13:52,63.47,996.87,1026.75,248,16.06,9.14,-88,1
1730120226,2024-10-28 13:57,64.43,996.83,1026.71,248,15.88,9.19,-87,1
1730120526,2024-10-28 14:02,65.07,996.74,1026.62,248,15.81,9.28,-86,1
1730120826,2024-10-28 14:07,65.48,996.71,1026.59,248,15.84,9.40,-84,1
1730121126,2024-10-28 14:12,64.60,996.66,1026.54,248,15.83,9.18,-85,1
1730121426,2024-10-28 14:17,64.63,996.63,1026.51,248,15.71,9.08,-85,1
1730121726,2024-10-28 14:22,65.42,996.59,1026.47,248,15.63,9.18,-84,1
1730122026,2024-10-28 14:27,64.78,996.56,1026.44,248,15.65,9.06,-84,1
1730122326,2024-10-28 14:32,64.93,996.55,1026.43,248,15.61,9.05,-85,1
1730122626,2024-10-28 14:37,66.04,996.49,1026.37,248,15.57,9.27,-84,1
1730122926,2024-10-28 14:42,65.35,996.45,1026.33,248,15.53,9.07,-85,1
1730123226,2024-10-28 14:47,66.07,996.40,1026.28,248,15.48,9.19,-85,1
1730123526,2024-10-28 14:52,66.44,996.36,1026.24,248,15.38,9.17,-86,1
1730123826,2024-10-28 14:57,66.70,996.38,1026.26,248,15.33,9.18,-87,1
1730124126,2024-10-28 15:02,66.93,996.32,1026.20,248,15.26,9.17,-85,1
1730124427,2024-10-28 15:07,67.18,996.34,1026.21,248,15.19,9.16,-86,1
1730124727,2024-10-28 15:12,67.70,996.36,1026.24,248,15.10,9.19,-85,1
1730125027,2024-10-28 15:17,68.65,996.36,1026.24,248,15.07,9.36,-88,1
1730125327,2024-10-28 15:22,68.53,996.33,1026.21,248,15.08,9.35,-88,1
1730125627,2024-10-28 15:27,68.81,996.33,1026.21,248,15.04,9.37,-88,1
1730125927,2024-10-28 15:32,69.51,996.30,1026.18,248,14.94,9.43,-88,1
1730126227,2024-10-28 15:37,70.06,996.33,1026.21,248,14.91,9.51,-87,1
1730126527,2024-10-28 15:42,70.15,996.33,1026.21,248,14.90,9.52,-89,1
1730126827,2024-10-28 15:47,70.55,996.25,1026.13,248,14.85,9.56,-89,1
1730127127,2024-10-28 15:52,71.00,996.23,1026.11,248,14.76,9.57,-88,1
1730127427,2024-10-28 15:57,71.45,996.23,1026.11,248,14.68,9.59,-89,1
1730127727,2024-10-28 16:02,72.18,996.24,1026.12,248,14.66,9.72,-90,1
1730128027,2024-10-28 16:07,72.75,996.25,1026.13,248,14.62,9.80,-89,1
1730128327,2024-10-28 16:12,72.31,996.26,1026.14,248,14.69,9.77,-89,1
1730128627,2024-10-28 16:17,72.35,996.22,1026.10,248,14.68,9.77,-90,1
1730128927,2024-10-28 16:22,72.94,996.27,1026.15,248,14.65,9.86,-90,1
1730129227,2024-10-28 16:27,73.27,996.32,1026.20,248,14.63,9.91,-88,1
1730129527,2024-10-28 16:32,73.48,996.21,1026.09,248,14.60,9.93,-88,1
1730129828,2024-10-28 16:37,73.36,996.05,1025.93,248,14.51,9.82,-88,1
1730130131,2024-10-28 16:42,73.56,996.13,1026.01,248,14.48,9.83,-89,1
1730130431,2024-10-28 16:47,73.74,996.08,1025.96,248,14.42,9.80,-89,1
1730130731,2024-10-28 16:52,73.69,996.13,1026.01,248,14.40,9.78,-88,1
1730131031,2024-10-28 16:57,74.02,996.12,1026.00,248,14.29,9.74,-88,1
1730131331,2024-10-28 17:02,74.38,996.24,1026.12,248,14.20,9.72,-86,1
1730131631,2024-10-28 17:07,74.84,996.32,1026.20,248,14.15,9.77,-89,1
1730131931,2024-10-28 17:12,75.35,996.24,1026.12,248,14.12,9.84,-88,1
1730132231,2024-10-28 17:17,75.77,996.34,1026.22,248,14.06,9.86,-90,1
1730132531,2024-10-28 17:22,76.21,996.26,1026.14,248,13.95,9.84,-89,1
1730132831,2024-10-28 17:27,76.62,996.25,1026.13,248,13.84,9.81,-90,1
1730133131,2024-10-28 17:32,77.23,996.25,1026.13,248,13.67,9.77,-88,1
1730133431,2024-10-28 17:37,77.98,996.28,1026.16,248,13.51,9.76,-88,1
1730133731,2024-10-28 17:42,78.79,996.27,1026.15,248,13.39,9.80,-87,1
1730134031,2024-10-28 17:47,79.36,996.17,1026.05,248,13.35,9.86,-86,1
1730134331,2024-10-28 17:52,79.34,996.11,1025.99,248,13.35,9.86,-87,1
1730134631,2024-10-28 17:57,79.41,996.06,1025.93,248,13.25,9.78,-86,1
1730134931,2024-10-28 18:02,80.09,996.10,1025.98,248,13.08,9.74,-87,1
1730135231,2024-10-28 18:07,80.94,996.13,1026.01,248,12.88,9.70,-86,1
1730135531,2024-10-28 18:12,81.73,996.03,1025.91,248,12.71,9.68,-87,1
1730135831,2024-10-28 18:17,82.21,996.07,1025.95,248,12.62,9.68,-87,1
1730136132,2024-10-28 18:22,82.43,996.04,1025.92,248,12.57,9.67,-86,1
1730136432,2024-10-28 18:27,82.72,996.10,1025.98,248,12.50,9.65,-87,1
1730136732,2024-10-28 18:32,82.76,996.10,1025.98,248,12.58,9.74,-87,1
1730137032,2024-10-28 18:37,82.33,996.04,1025.92,248,12.69,9.77,-86,1
1730137332,2024-10-28 18:42,82.31,996.01,1025.89,248,12.70,9.77,-86,1
1730137632,2024-10-28 18:47,82.49,996.03,1025.91,248,12.72,9.83,-87,1
1730137932,2024-10-28 18:52,82.74,995.97,1025.85,248,12.76,9.91,-87,1
1730138232,2024-10-28 18:57,82.59,995.89,1025.77,248,12.74,9.86,-87,1
1730138532,2024-10-28 19:02,82.61,995.84,1025.72,248,12.74,9.87,-87,1
1730138832,2024-10-28 19:07,82.90,995.84,1025.72,248,12.72,9.90,-87,1
1730139132,2024-10-28 19:12,82.93,995.83,1025.71,248,12.73,9.92,-85,1
1730139432,2024-10-28 19:17,82.76,995.87,1025.75,248,12.77,9.92,-85,1
1730139732,2024-10-28 19:22,82.67,995.88,1025.76,248,12.85,9.99,-86,1
1730140032,2024-10-28 19:27,82.33,995.90,1025.78,248,12.90,9.97,-87,1
1730140332,2024-10-28 19:32,82.14,995.88,1025.76,248,12.89,9.93,-86,1
1730140632,2024-10-28 19:37,82.30,995.81,1025.69,248,12.80,9.87,-88,1
1730140932,2024-10-28 19:42,82.55,995.77,1025.65,248,12.72,9.84,-86,1
1730141232,2024-10-28 19:47,82.77,995.75,1025.63,248,12.63,9.79,-87,1
1730141533,2024-10-28 19:52,82.90,995.74,1025.62,248,12.55,9.73,-87,1
1730141833,2024-10-28 19:57,83.04,995.73,1025.61,248,12.54,9.75,-87,1
1730142133,2024-10-28 20:02,83.14,995.75,1025.63,248,12.58,9.81,-87,1
1730142433,2024-10-28 20:07,83.10,995.70,1025.58,248,12.60,9.82,-85,1
1730142733,2024-10-28 20:12,83.05,995.71,1025.59,248,12.58,9.79,-88,1
1730143033,2024-10-28 20:17,83.26,995.66,1025.53,248,12.51,9.76,-87,1
1730143333,2024-10-28 20:22,83.27,995.61,1025.49,248,12.48,9.73,-87,1
1730143633,2024-10-28 20:27,83.37,995.59,1025.47,248,12.45,9.72,-87,1
1730143933,2024-10-28 20:32,83.35,995.65,1025.53,248,12.42,9.69,-86,1
1730144233,2024-10-28 20:37,83.52,995.58,1025.46,248,12.36,9.66,-87,1
1730144533,2024-10-28 20:42,83.50,995.64,1025.52,248,12.35,9.65,-87,1
1730144833,2024-10-28 20:47,83.59,995.73,1025.61,248,12.32,9.63,-87,1
1730145133,2024-10-28 20:52,83.83,995.74,1025.62,248,12.29,9.64,-86,1
1730145433,2024-10-28 20:57,84.15,995.73,1025.61,248,12.33,9.74,-86,1
1730145733,2024-10-28 21:02,84.31,995.65,1025.53,248,12.37,9.81,-87,1
1730146033,2024-10-28 21:07,84.50,995.69,1025.57,248,12.39,9.86,-87,1
1730146333,2024-10-28 21:12,84.43,995.71,1025.59,248,12.44,9.90,-88,1
1730146633,2024-10-28 21:17,84.49,995.75,1025.63,248,12.50,9.97,-87,1
1730146933,2024-10-28 21:22,84.59,995.75,1025.63,248,12.53,10.02,-87,1
1730147234,2024-10-28 21:27,84.52,995.66,1025.53,248,12.57,10.04,-87,1
1730147534,2024-10-28 21:32,84.55,995.60,1025.48,248,12.57,10.05,-85,1
1730147834,2024-10-28 21:37,84.82,995.55,1025.43,248,12.52,10.05,-84,1
1730148134,2024-10-28 21:42,84.97,995.55,1025.43,248,12.48,10.03,-86,1
1730148434,2024-10-28 21:47,85.06,995.51,1025.39,248,12.47,10.04,-87,1
1730148734,2024-10-28 21:52,85.35,995.49,1025.37,248,12.46,10.08,-86,1
1730149034,2024-10-28 21:57,85.79,995.44,1025.32,248,12.51,10.21,-87,1
1730149334,2024-10-28 22:02,85.88,995.40,1025.28,248,12.59,10.30,-85,1
1730149634,2024-10-28 22:07,85.82,995.39,1025.27,248,12.62,10.32,-87,1
1730149934,2024-10-28 22:12,85.80,995.33,1025.21,248,12.65,10.34,-87,1
1730150234,2024-10-28 22:17,85.83,995.37,1025.25,248,12.62,10.32,-86,1
1730150535,2024-10-28 22:22,85.90,995.32,1025.20,248,12.66,10.37,-88,1
1730150835,2024-10-28 22:27,86.08,995.27,1025.15,248,12.71,10.45,-87,1
1730151135,2024-10-28 22:32,86.23,995.26,1025.14,248,12.73,10.50,-88,1
1730151435,2024-10-28 22:37,86.58,995.24,1025.11,248,12.75,10.58,-88,1
1730151735,2024-10-28 22:42,86.89,995.23,1025.11,248,12.77,10.65,-87,1
1730152035,2024-10-28 22:47,87.29,995.25,1025.13,248,12.79,10.74,-88,1
1730152335,2024-10-28 22:52,87.45,995.23,1025.11,248,12.79,10.77,-87,1
1730152635,2024-10-28 22:57,87.51,995.27,1025.15,248,12.79,10.78,-87,1
1730152935,2024-10-28 23:02,87.78,995.27,1025.15,248,12.79,10.83,-87,1
1730153235,2024-10-28 23:07,87.74,995.28,1025.16,248,12.84,10.87,-85,1
1730153535,2024-10-28 23:12,87.92,995.25,1025.13,248,12.83,10.89,-87,1
1730153835,2024-10-28 23:17,87.97,995.27,1025.15,248,12.80,10.87,-87,1
1730154135,2024-10-28 23:22,88.13,995.25,1025.13,248,12.79,10.88,-86,1
1730154435,2024-10-28 23:27,88.20,995.27,1025.15,248,12.79,10.90,-87,1
1730154735,2024-10-28 23:32,88.44,995.32,1025.20,248,12.79,10.94,-89,1
1730155036,2024-10-28 23:37,88.47,995.34,1025.22,248,12.86,11.01,-86,1
1730155336,2024-10-28 23:42,88.60,995.37,1025.25,248,12.86,11.03,-88,1
1730155636,2024-10-28 23:47,88.73,995.39,1025.27,248,12.88,11.08,-88,1
1730155936,2024-10-28 23:52,88.94,995.43,1025.31,248,12.92,11.15,-87,1
1730156236,2024-10-28 23:57,89.12,995.42,1025.30,248,12.91,11.17,-88,1