1730156536,2024-10-29 00:02,89.31,995.37,1025.25,248,12.88,11.17,-88,1 1730156836,2024-10-29 00:07,89.26,995.31,1025.19,248,12.85,11.14,-87,1 1730157136,2024-10-29 00:12,89.40,995.27,1025.15,248,12.75,11.06,-88,1 1730157436,2024-10-29 00:17,90.00,995.26,1025.14,248,12.65,11.06,-88,1 1730157736,2024-10-29 00:22,90.38,995.27,1025.15,248,12.59,11.07,-87,1 1730158036,2024-10-29 00:27,90.59,995.26,1025.14,248,12.55,11.06,-88,1 1730158336,2024-10-29 00:32,91.00,995.30,1025.18,248,12.55,11.13,-88,1 1730158636,2024-10-29 00:37,90.97,995.27,1025.15,248,12.57,11.15,-88,1 1730158936,2024-10-29 00:42,91.11,995.29,1025.17,248,12.59,11.19,-88,1 1730159236,2024-10-29 00:47,91.22,995.31,1025.19,248,12.59,11.21,-88,1 1730159536,2024-10-29 00:52,91.50,995.26,1025.14,248,12.58,11.24,-86,1 1730159836,2024-10-29 00:57,91.83,995.25,1025.13,248,12.57,11.29,-86,1 1730160136,2024-10-29 01:02,92.05,995.26,1025.14,248,12.58,11.33,-86,1 1730160436,2024-10-29 01:07,92.04,995.24,1025.12,248,12.60,11.35,-86,1 1730160736,2024-10-29 01:12,92.31,995.24,1025.12,248,12.59,11.39,-87,1 1730161036,2024-10-29 01:17,92.59,995.26,1025.14,248,12.51,11.35,-88,1 1730161336,2024-10-29 01:22,92.93,995.26,1025.13,248,12.48,11.38,-87,1 1730161637,2024-10-29 01:27,93.08,995.22,1025.10,248,12.47,11.39,-87,1 1730161937,2024-10-29 01:32,93.29,995.25,1025.13,248,12.47,11.43,-87,1 1730162237,2024-10-29 01:37,93.54,995.22,1025.10,248,12.46,11.46,-88,1 1730162537,2024-10-29 01:42,93.57,995.23,1025.11,248,12.48,11.48,-88,1 1730162837,2024-10-29 01:47,93.93,995.24,1025.12,248,12.43,11.49,-87,1 1730163137,2024-10-29 01:52,94.24,995.15,1025.03,248,12.39,11.50,-88,1 1730163437,2024-10-29 01:57,94.63,995.12,1025.00,248,12.31,11.48,-88,1 1730163737,2024-10-29 02:02,95.00,995.12,1025.00,248,12.30,11.53,-88,1 1730164037,2024-10-29 02:07,95.17,995.10,1024.98,248,12.32,11.58,-88,1 1730164337,2024-10-29 02:12,95.43,995.12,1025.00,248,12.34,11.64,-88,1 1730164637,2024-10-29 02:17,95.63,995.12,1025.00,248,12.33,11.66,-88,1 1730164937,2024-10-29 02:22,95.77,995.07,1024.95,248,12.35,11.70,-87,1 1730165238,2024-10-29 02:27,95.76,995.05,1024.93,248,12.36,11.71,-88,1 1730165538,2024-10-29 02:32,95.88,995.15,1025.03,248,12.36,11.73,-88,1 1730165838,2024-10-29 02:37,96.13,995.13,1025.01,248,12.34,11.75,-88,1 1730166138,2024-10-29 02:42,96.45,995.15,1025.03,248,12.27,11.73,-88,1 1730166438,2024-10-29 02:47,96.80,995.11,1024.99,248,12.25,11.77,-88,1 1730166738,2024-10-29 02:52,96.90,995.08,1024.96,248,12.27,11.80,-89,1 1730167038,2024-10-29 02:57,97.00,995.10,1024.98,248,12.28,11.83,-88,1 1730167338,2024-10-29 03:02,97.16,995.12,1025.00,248,12.25,11.82,-87,1 1730167638,2024-10-29 03:07,97.46,995.09,1024.97,248,12.23,11.85,-86,1 1730167938,2024-10-29 03:12,97.85,995.10,1024.98,248,12.21,11.89,-87,1 1730168238,2024-10-29 03:17,97.98,995.06,1024.94,248,12.20,11.90,-87,1 1730168538,2024-10-29 03:22,98.27,995.06,1024.94,248,12.18,11.92,-88,1 1730168838,2024-10-29 03:27,98.49,995.08,1024.96,248,12.19,11.97,-87,1 1730169138,2024-10-29 03:32,98.65,995.19,1025.07,248,12.19,11.99,-88,1 1730169438,2024-10-29 03:37,99.10,995.23,1025.11,248,12.16,12.03,-87,1 1730169738,2024-10-29 03:42,99.50,995.23,1025.11,248,12.16,12.09,-88,1 1730170038,2024-10-29 03:47,99.74,995.23,1025.11,248,12.18,12.15,-88,1 1730170338,2024-10-29 03:52,99.88,995.27,1025.15,248,12.17,12.16,-88,1 1730170638,2024-10-29 03:57,100.00,995.28,1025.16,248,12.16,12.17,-88,1 1730170938,2024-10-29 04:02,100.00,995.31,1025.19,248,12.19,12.20,-88,1 1730171238,2024-10-29 04:07,100.00,995.39,1025.27,248,12.17,12.18,-87,1 1730171538,2024-10-29 04:12,100.00,995.42,1025.30,248,12.16,12.17,-88,1 1730171838,2024-10-29 04:17,100.00,995.47,1025.35,248,12.17,12.18,-87,1 1730172138,2024-10-29 04:22,100.00,995.48,1025.36,248,12.16,12.17,-87,1 1730172439,2024-10-29 04:27,100.00,995.56,1025.44,248,12.17,12.18,-87,1 1730172739,2024-10-29 04:32,100.00,995.61,1025.49,248,12.16,12.17,-88,1 1730173039,2024-10-29 04:37,100.00,995.57,1025.45,248,12.13,12.14,-88,1 1730173339,2024-10-29 04:42,100.00,995.57,1025.45,248,12.14,12.15,-88,1 1730173639,2024-10-29 04:47,100.00,995.58,1025.46,248,12.13,12.14,-89,1 1730173939,2024-10-29 04:52,100.00,995.64,1025.52,248,12.14,12.15,-87,1 1730174239,2024-10-29 04:57,100.00,995.68,1025.56,248,12.18,12.19,-86,1 1730174539,2024-10-29 05:02,100.00,995.63,1025.51,248,12.19,12.20,-87,1 1730174839,2024-10-29 05:07,100.00,995.64,1025.52,248,12.24,12.25,-87,1 1730175139,2024-10-29 05:12,100.00,995.67,1025.54,248,12.26,12.27,-88,1 1730175439,2024-10-29 05:17,100.00,995.64,1025.52,248,12.27,12.28,-87,1 1730175739,2024-10-29 05:22,100.00,995.61,1025.49,248,12.30,12.31,-87,1 1730176039,2024-10-29 05:27,100.00,995.61,1025.49,248,12.31,12.32,-87,1 1730176339,2024-10-29 05:32,100.00,995.64,1025.52,248,12.32,12.33,-87,1 1730176639,2024-10-29 05:37,100.00,995.60,1025.48,248,12.33,12.34,-88,1 1730176939,2024-10-29 05:42,100.00,995.59,1025.47,248,12.32,12.33,-88,1 1730177239,2024-10-29 05:47,100.00,995.59,1025.47,248,12.32,12.33,-87,1 1730177539,2024-10-29 05:52,100.00,995.67,1025.55,248,12.30,12.31,-87,1 1730177839,2024-10-29 05:57,100.00,995.73,1025.61,248,12.28,12.29,-87,1 1730178139,2024-10-29 06:02,100.00,995.72,1025.60,248,12.28,12.29,-87,1 1730178439,2024-10-29 06:07,100.00,995.72,1025.60,248,12.26,12.27,-87,1 1730178740,2024-10-29 06:12,100.00,995.79,1025.67,248,12.27,12.28,-88,1 1730179040,2024-10-29 06:17,100.00,995.79,1025.67,248,12.28,12.29,-88,1 1730179340,2024-10-29 06:22,100.00,995.87,1025.74,248,12.30,12.31,-88,1 1730179640,2024-10-29 06:27,100.00,995.93,1025.81,248,12.34,12.35,-87,1 1730179940,2024-10-29 06:32,100.00,995.98,1025.86,248,12.36,12.37,-87,1 1730180240,2024-10-29 06:37,100.00,996.06,1025.94,248,12.37,12.38,-88,1 1730180540,2024-10-29 06:42,100.00,996.10,1025.98,248,12.43,12.44,-88,1 1730180840,2024-10-29 06:47,100.00,996.17,1026.05,248,12.52,12.53,-89,1 1730181140,2024-10-29 06:52,100.00,996.19,1026.07,248,12.57,12.58,-89,1 1730181440,2024-10-29 06:57,100.00,996.19,1026.07,248,12.64,12.65,-90,1 1730181740,2024-10-29 07:02,100.00,996.18,1026.06,248,12.68,12.69,-91,1 1730182040,2024-10-29 07:07,100.00,996.19,1026.07,248,12.70,12.71,-88,1 1730182340,2024-10-29 07:12,100.00,996.22,1026.10,248,12.74,12.75,-87,1 1730182640,2024-10-29 07:17,100.00,996.24,1026.12,248,12.75,12.76,-85,1 1730182940,2024-10-29 07:22,100.00,996.26,1026.14,248,12.68,12.69,-85,1 1730183240,2024-10-29 07:27,100.00,996.35,1026.23,248,12.65,12.66,-88,1 1730183540,2024-10-29 07:32,100.00,996.35,1026.23,248,12.68,12.69,-85,1 1730183840,2024-10-29 07:37,100.00,996.32,1026.20,248,12.80,12.81,-86,1 1730184141,2024-10-29 07:42,100.00,996.35,1026.23,248,12.80,12.81,-87,1 1730184441,2024-10-29 07:47,100.00,996.37,1026.25,248,12.82,12.83,-87,1 1730184741,2024-10-29 07:52,100.00,996.43,1026.31,248,12.87,12.88,-86,1 1730185041,2024-10-29 07:57,100.00,996.43,1026.31,248,12.91,12.92,-87,1 1730185341,2024-10-29 08:02,100.00,996.50,1026.38,248,12.99,13.00,-87,1 1730185641,2024-10-29 08:07,100.00,996.48,1026.36,248,13.03,13.04,-88,1 1730185941,2024-10-29 08:12,100.00,996.47,1026.34,248,13.10,13.11,-87,1 1730186241,2024-10-29 08:17,100.00,996.47,1026.35,248,13.20,13.21,-87,1 1730186542,2024-10-29 08:22,100.00,996.44,1026.32,248,13.41,13.42,-83,1 1730186842,2024-10-29 08:27,100.00,996.53,1026.41,248,13.59,13.60,-86,1 1730187142,2024-10-29 08:32,100.00,996.57,1026.45,248,13.68,13.69,-86,1 1730187442,2024-10-29 08:37,100.00,996.61,1026.49,248,13.65,13.66,-82,1 1730187742,2024-10-29 08:42,100.00,996.64,1026.52,248,13.62,13.63,-86,1 1730188042,2024-10-29 08:47,100.00,996.66,1026.54,248,13.59,13.60,-89,1 1730188342,2024-10-29 08:52,100.00,996.66,1026.54,248,13.69,13.70,-87,1 1730188642,2024-10-29 08:57,100.00,996.67,1026.54,248,13.72,13.73,-88,1 1730188942,2024-10-29 09:02,100.00,996.68,1026.56,248,13.81,13.82,-87,1 1730189242,2024-10-29 09:07,100.00,996.69,1026.57,248,13.98,13.99,-85,1 1730189542,2024-10-29 09:12,100.00,996.67,1026.55,248,14.00,14.01,-90,1 1730189842,2024-10-29 09:17,100.00,996.64,1026.52,248,14.13,14.14,-89,1 1730190142,2024-10-29 09:22,100.00,996.63,1026.51,248,14.19,14.20,-88,1 1730190442,2024-10-29 09:27,100.00,996.63,1026.51,248,14.26,14.27,-89,1 1730190742,2024-10-29 09:32,100.00,996.59,1026.47,248,14.34,14.35,-88,1 1730191042,2024-10-29 09:37,100.00,996.64,1026.52,248,14.46,14.47,-88,1 1730191342,2024-10-29 09:42,100.00,996.61,1026.49,248,14.52,14.53,-88,1 1730191642,2024-10-29 09:47,100.00,996.65,1026.53,248,14.48,14.49,-88,1 1730191942,2024-10-29 09:52,100.00,996.68,1026.56,248,14.48,14.49,-89,1 1730192242,2024-10-29 09:57,100.00,996.66,1026.54,248,14.44,14.45,-85,1 1730192542,2024-10-29 10:02,100.00,996.66,1026.54,248,14.30,14.31,-90,1 1730192842,2024-10-29 10:07,100.00,996.63,1026.51,248,14.26,14.27,-90,1 1730193142,2024-10-29 10:12,100.00,996.70,1026.58,248,14.27,14.28,-88,1 1730193443,2024-10-29 10:17,100.00,996.75,1026.63,248,14.28,14.29,-89,1 1730193743,2024-10-29 10:22,100.00,996.79,1026.67,248,14.29,14.30,-88,1 1730194043,2024-10-29 10:27,100.00,996.82,1026.70,248,14.31,14.32,-87,1 1730194343,2024-10-29 10:32,100.00,996.83,1026.71,248,14.42,14.43,-86,1 1730194643,2024-10-29 10:37,100.00,996.83,1026.70,248,14.50,14.51,-87,1 1730194943,2024-10-29 10:42,100.00,996.82,1026.70,248,14.44,14.45,-88,1 1730195245,2024-10-29 10:47,100.00,996.78,1026.66,248,14.39,14.40,-88,1 1730195545,2024-10-29 10:52,100.00,996.74,1026.62,248,14.43,14.44,-89,1 1730195845,2024-10-29 10:57,100.00,996.75,1026.63,248,14.40,14.41,-89,1 1730196145,2024-10-29 11:02,100.00,996.73,1026.61,248,14.34,14.35,-82,1 1730196445,2024-10-29 11:07,100.00,996.69,1026.57,248,14.26,14.27,-84,1 1730196745,2024-10-29 11:12,100.00,996.67,1026.55,248,14.22,14.23,-85,1 1730197045,2024-10-29 11:17,100.00,996.68,1026.56,248,14.26,14.27,-87,1 1730197345,2024-10-29 11:22,100.00,996.69,1026.57,248,14.16,14.17,-89,1 1730197645,2024-10-29 11:27,100.00,996.67,1026.55,248,14.05,14.06,-85,1 1730197945,2024-10-29 11:32,100.00,996.65,1026.53,248,14.01,14.02,-86,1 1730198245,2024-10-29 11:37,100.00,996.58,1026.46,248,14.07,14.08,-86,1 1730198545,2024-10-29 11:42,100.00,996.56,1026.44,248,14.06,14.07,-87,1 1730198845,2024-10-29 11:47,100.00,996.54,1026.42,248,14.05,14.06,-89,1 1730199145,2024-10-29 11:52,100.00,996.56,1026.44,248,13.97,13.98,-85,1 1730199446,2024-10-29 11:57,100.00,996.56,1026.44,248,13.99,14.00,-84,1 1730199746,2024-10-29 12:02,100.00,996.57,1026.45,248,14.05,14.06,-86,1 1730200046,2024-10-29 12:07,100.00,996.57,1026.45,248,14.12,14.13,-84,1 1730200346,2024-10-29 12:12,100.00,996.57,1026.45,248,14.16,14.17,-85,1 1730200646,2024-10-29 12:17,100.00,996.52,1026.39,248,14.27,14.28,-87,1 1730200946,2024-10-29 12:22,100.00,996.51,1026.39,248,14.28,14.29,-86,1 1730201246,2024-10-29 12:27,100.00,996.54,1026.42,248,14.33,14.34,-88,1 1730201546,2024-10-29 12:32,100.00,996.50,1026.38,248,14.40,14.41,-87,1 1730201846,2024-10-29 12:37,100.00,996.47,1026.35,248,14.36,14.37,-88,1 1730202146,2024-10-29 12:42,100.00,996.47,1026.35,248,14.40,14.41,-86,1 1730202446,2024-10-29 12:47,100.00,996.48,1026.36,248,14.34,14.35,-86,1 1730202746,2024-10-29 12:52,100.00,996.46,1026.34,248,14.35,14.36,-86,1 1730203046,2024-10-29 12:57,100.00,996.44,1026.32,248,14.36,14.37,-85,1 1730203346,2024-10-29 13:02,100.00,996.44,1026.32,248,14.33,14.34,-84,1 1730203646,2024-10-29 13:07,100.00,996.37,1026.25,248,14.29,14.30,-86,1 1730203946,2024-10-29 13:12,100.00,996.36,1026.24,248,14.26,14.27,-85,1 1730204246,2024-10-29 13:17,100.00,996.34,1026.22,248,14.10,14.11,-82,1 1730204546,2024-10-29 13:22,100.00,996.38,1026.26,248,13.92,13.93,-83,1 1730204847,2024-10-29 13:27,100.00,996.39,1026.27,248,13.92,13.93,-84,1 1730205147,2024-10-29 13:32,100.00,996.39,1026.27,248,13.98,13.99,-86,1 1730205447,2024-10-29 13:37,100.00,996.39,1026.27,248,14.06,14.07,-89,1 1730205747,2024-10-29 13:42,100.00,996.40,1026.28,248,14.04,14.05,-87,1 1730206047,2024-10-29 13:47,100.00,996.43,1026.31,248,13.99,14.00,-87,1 1730206347,2024-10-29 13:52,100.00,996.39,1026.27,248,14.07,14.08,-85,1 1730206647,2024-10-29 13:57,100.00,996.40,1026.28,248,14.07,14.08,-85,1 1730206947,2024-10-29 14:02,100.00,996.40,1026.28,248,14.11,14.12,-87,1 1730207247,2024-10-29 14:07,100.00,996.43,1026.31,248,14.15,14.16,-87,1 1730207547,2024-10-29 14:12,100.00,996.42,1026.30,248,14.18,14.19,-86,1 1730207847,2024-10-29 14:17,100.00,996.43,1026.31,248,14.27,14.28,-86,1 1730208147,2024-10-29 14:22,100.00,996.44,1026.32,248,14.27,14.28,-86,1 1730208447,2024-10-29 14:27,100.00,996.44,1026.32,248,14.24,14.25,-86,1 1730208747,2024-10-29 14:32,100.00,996.45,1026.33,248,14.19,14.20,-85,1 1730209047,2024-10-29 14:37,100.00,996.44,1026.32,248,14.14,14.15,-86,1 1730209347,2024-10-29 14:42,100.00,996.43,1026.31,248,14.08,14.09,-81,1 1730209647,2024-10-29 14:47,100.00,996.44,1026.32,248,14.05,14.06,-82,1 1730209947,2024-10-29 14:52,100.00,996.43,1026.31,248,14.06,14.07,-84,1 1730210247,2024-10-29 14:57,100.00,996.43,1026.31,248,14.06,14.07,-86,1 1730210547,2024-10-29 15:02,100.00,996.40,1026.28,248,14.05,14.06,-84,1 1730210847,2024-10-29 15:07,100.00,996.37,1026.24,248,14.04,14.05,-86,1 1730211147,2024-10-29 15:12,100.00,996.37,1026.25,248,14.00,14.01,-85,1 1730211447,2024-10-29 15:17,100.00,996.36,1026.24,248,13.97,13.98,-84,1 1730211748,2024-10-29 15:22,100.00,996.37,1026.25,248,13.96,13.97,-85,1 1730212048,2024-10-29 15:27,100.00,996.34,1026.22,248,13.90,13.91,-85,1 1730212348,2024-10-29 15:32,100.00,996.31,1026.19,248,13.88,13.89,-85,1 1730212648,2024-10-29 15:37,100.00,996.29,1026.17,248,13.83,13.84,-85,1 1730212948,2024-10-29 15:42,100.00,996.30,1026.18,248,13.79,13.80,-84,1 1730213248,2024-10-29 15:47,100.00,996.29,1026.17,248,13.78,13.79,-83,1 1730213548,2024-10-29 15:52,100.00,996.34,1026.22,248,13.67,13.68,-84,1 1730213848,2024-10-29 15:57,100.00,996.32,1026.20,248,13.62,13.63,-85,1 1730214148,2024-10-29 16:02,100.00,996.33,1026.21,248,13.57,13.58,-80,1 1730214448,2024-10-29 16:07,100.00,996.32,1026.20,248,13.61,13.62,-85,1 1730214748,2024-10-29 16:12,100.00,996.32,1026.20,248,13.53,13.54,-85,1 1730215048,2024-10-29 16:17,100.00,996.31,1026.19,248,13.47,13.48,-84,1 1730215348,2024-10-29 16:22,100.00,996.31,1026.19,248,13.52,13.53,-84,1 1730215648,2024-10-29 16:27,100.00,996.31,1026.19,248,13.52,13.53,-85,1 1730215948,2024-10-29 16:32,100.00,996.30,1026.18,248,13.46,13.47,-84,1 1730216248,2024-10-29 16:37,100.00,996.31,1026.19,248,13.40,13.41,-84,1 1730216548,2024-10-29 16:42,100.00,996.29,1026.17,248,13.40,13.41,-85,1 1730216848,2024-10-29 16:47,100.00,996.28,1026.16,248,13.44,13.45,-84,1 1730217148,2024-10-29 16:52,100.00,996.28,1026.16,248,13.44,13.45,-85,1 1730217448,2024-10-29 16:57,100.00,996.26,1026.14,248,13.42,13.43,-85,1 1730217748,2024-10-29 17:02,100.00,996.27,1026.15,248,13.42,13.43,-85,1 1730218048,2024-10-29 17:07,100.00,996.24,1026.12,248,13.39,13.40,-85,1 1730218348,2024-10-29 17:12,100.00,996.27,1026.15,248,13.39,13.40,-85,1 1730218648,2024-10-29 17:17,100.00,996.28,1026.16,248,13.41,13.42,-85,1 1730218948,2024-10-29 17:22,100.00,996.24,1026.12,248,13.39,13.40,-82,1 1730219249,2024-10-29 17:27,100.00,996.24,1026.12,248,13.36,13.37,-85,1 1730219549,2024-10-29 17:32,100.00,996.23,1026.11,248,13.38,13.39,-86,1 1730219849,2024-10-29 17:37,100.00,996.24,1026.11,248,13.38,13.39,-85,1 1730220149,2024-10-29 17:42,100.00,996.18,1026.06,248,13.35,13.36,-85,1 1730220449,2024-10-29 17:47,100.00,996.19,1026.07,248,13.35,13.36,-86,1 1730220749,2024-10-29 17:52,100.00,996.15,1026.02,248,13.33,13.34,-86,1 1730221049,2024-10-29 17:57,100.00,996.20,1026.08,248,13.36,13.37,-85,1 1730221349,2024-10-29 18:02,100.00,996.19,1026.07,248,13.37,13.38,-85,1 1730221649,2024-10-29 18:07,100.00,996.20,1026.08,248,13.40,13.41,-84,1 1730221949,2024-10-29 18:12,100.00,996.20,1026.08,248,13.39,13.40,-85,1 1730222249,2024-10-29 18:17,100.00,996.16,1026.04,248,13.33,13.34,-85,1 1730222549,2024-10-29 18:22,100.00,996.21,1026.09,248,13.30,13.31,-84,1 1730222849,2024-10-29 18:27,100.00,996.23,1026.11,248,13.28,13.29,-85,1 1730223149,2024-10-29 18:32,100.00,996.21,1026.09,248,13.27,13.28,-85,1 1730223449,2024-10-29 18:37,100.00,996.22,1026.09,248,13.24,13.25,-85,1 1730223749,2024-10-29 18:42,100.00,996.21,1026.09,248,13.24,13.25,-85,1 1730224049,2024-10-29 18:47,100.00,996.19,1026.07,248,13.23,13.24,-85,1 1730224349,2024-10-29 18:52,100.00,996.19,1026.07,248,13.21,13.22,-86,1 1730224649,2024-10-29 18:57,100.00,996.13,1026.01,248,13.21,13.22,-86,1 1730224949,2024-10-29 19:02,100.00,996.14,1026.02,248,13.22,13.23,-86,1 1730225249,2024-10-29 19:07,100.00,996.13,1026.01,248,13.19,13.20,-86,1 1730225549,2024-10-29 19:12,100.00,996.10,1025.98,248,13.18,13.19,-86,1 1730225850,2024-10-29 19:17,100.00,996.09,1025.97,248,13.19,13.20,-86,1 1730226150,2024-10-29 19:22,100.00,996.04,1025.92,248,13.18,13.19,-85,1 1730226450,2024-10-29 19:27,100.00,996.02,1025.90,248,13.14,13.15,-86,1 1730226750,2024-10-29 19:32,100.00,996.00,1025.88,248,13.11,13.12,-86,1 1730227050,2024-10-29 19:37,100.00,995.98,1025.86,248,13.07,13.08,-86,1 1730227351,2024-10-29 19:42,100.00,995.99,1025.87,248,13.05,13.06,-86,1 1730227651,2024-10-29 19:47,100.00,996.05,1025.93,248,13.04,13.05,-87,1 1730227951,2024-10-29 19:52,100.00,996.08,1025.96,248,13.01,13.02,-86,1 1730228251,2024-10-29 19:57,100.00,996.09,1025.97,248,12.96,12.97,-86,1 1730228551,2024-10-29 20:02,100.00,996.13,1026.01,248,12.93,12.94,-86,1 1730228851,2024-10-29 20:07,100.00,996.13,1026.01,248,12.90,12.91,-87,1 1730229151,2024-10-29 20:12,100.00,996.11,1025.99,248,12.88,12.89,-86,1 1730229451,2024-10-29 20:17,100.00,996.09,1025.97,248,12.90,12.91,-86,1 1730229751,2024-10-29 20:22,100.00,996.05,1025.93,248,12.86,12.87,-87,1 1730230052,2024-10-29 20:27,100.00,996.04,1025.92,248,12.80,12.81,-86,1 1730230352,2024-10-29 20:32,100.00,996.01,1025.89,248,12.72,12.73,-86,1 1730230652,2024-10-29 20:37,100.00,996.02,1025.90,248,12.62,12.63,-86,1 1730230952,2024-10-29 20:42,100.00,995.97,1025.85,248,12.51,12.52,-86,1 1730231252,2024-10-29 20:47,100.00,996.01,1025.89,248,12.45,12.46,-85,1 1730231552,2024-10-29 20:52,100.00,996.00,1025.88,248,12.47,12.48,-86,1 1730231852,2024-10-29 20:57,100.00,995.99,1025.87,248,12.51,12.52,-86,1 1730232152,2024-10-29 21:02,100.00,995.97,1025.85,248,12.56,12.57,-85,1 1730232452,2024-10-29 21:07,100.00,995.95,1025.83,248,12.59,12.60,-87,1 1730232752,2024-10-29 21:12,100.00,995.93,1025.81,248,12.55,12.56,-86,1 1730233052,2024-10-29 21:17,100.00,995.93,1025.81,248,12.46,12.47,-85,1 1730233352,2024-10-29 21:22,100.00,995.87,1025.75,248,12.38,12.39,-86,1 1730233652,2024-10-29 21:27,100.00,995.90,1025.77,248,12.34,12.35,-86,1 1730233952,2024-10-29 21:32,100.00,995.83,1025.71,248,12.28,12.29,-86,1 1730234252,2024-10-29 21:37,100.00,995.84,1025.72,248,12.23,12.24,-86,1 1730234552,2024-10-29 21:42,100.00,995.80,1025.68,248,12.20,12.21,-86,1 1730234852,2024-10-29 21:47,100.00,995.79,1025.67,248,12.13,12.14,-85,1 1730235152,2024-10-29 21:52,100.00,995.76,1025.64,248,12.06,12.07,-87,1 1730235452,2024-10-29 21:57,100.00,995.80,1025.68,248,12.00,12.01,-86,1 1730235752,2024-10-29 22:02,100.00,995.86,1025.74,248,11.93,11.94,-85,1 1730236052,2024-10-29 22:07,100.00,995.85,1025.73,248,11.78,11.79,-85,1 1730236352,2024-10-29 22:12,100.00,995.85,1025.72,248,11.66,11.67,-84,1 1730236652,2024-10-29 22:17,100.00,995.84,1025.72,248,11.57,11.58,-85,1 1730236953,2024-10-29 22:22,100.00,995.81,1025.69,248,11.48,11.49,-85,1 1730237253,2024-10-29 22:27,100.00,995.81,1025.69,248,11.44,11.45,-85,1 1730237553,2024-10-29 22:32,100.00,995.79,1025.67,248,11.44,11.45,-86,1 1730237853,2024-10-29 22:37,100.00,995.75,1025.63,248,11.42,11.43,-85,1 1730238153,2024-10-29 22:42,100.00,995.75,1025.63,248,11.41,11.42,-85,1 1730238453,2024-10-29 22:47,100.00,995.76,1025.64,248,11.37,11.38,-85,1 1730238753,2024-10-29 22:52,100.00,995.71,1025.59,248,11.35,11.36,-86,1 1730239053,2024-10-29 22:57,100.00,995.75,1025.63,248,11.33,11.34,-86,1 1730239353,2024-10-29 23:02,100.00,995.77,1025.65,248,11.27,11.28,-85,1 1730239653,2024-10-29 23:07,100.00,995.74,1025.62,248,11.21,11.22,-85,1 1730239953,2024-10-29 23:12,100.00,995.69,1025.57,248,11.15,11.16,-85,1 1730240253,2024-10-29 23:17,100.00,995.69,1025.57,248,11.14,11.15,-85,1 1730240553,2024-10-29 23:22,100.00,995.63,1025.51,248,11.16,11.17,-85,1 1730240853,2024-10-29 23:27,100.00,995.61,1025.49,248,11.18,11.19,-84,1 1730241153,2024-10-29 23:32,100.00,995.67,1025.55,248,11.21,11.22,-85,1 1730241453,2024-10-29 23:37,100.00,995.67,1025.55,248,11.26,11.27,-85,1 1730241753,2024-10-29 23:42,100.00,995.62,1025.50,248,11.36,11.37,-85,1 1730242053,2024-10-29 23:47,100.00,995.60,1025.48,248,11.38,11.39,-84,1 1730242353,2024-10-29 23:52,100.00,995.62,1025.50,248,11.40,11.41,-84,1 1730242653,2024-10-29 23:57,100.00,995.60,1025.48,248,11.43,11.44,-85,1