1730242953,2024-10-30 00:02,100.00,995.59,1025.47,248,11.41,11.42,-85,1
1730243254,2024-10-30 00:07,100.00,995.58,1025.46,248,11.41,11.42,-85,1
1730243554,2024-10-30 00:12,100.00,995.60,1025.47,248,11.46,11.47,-85,1
1730243854,2024-10-30 00:17,100.00,995.53,1025.41,248,11.50,11.51,-85,1
1730244154,2024-10-30 00:22,100.00,995.53,1025.41,248,11.52,11.53,-85,1
1730244454,2024-10-30 00:27,100.00,995.52,1025.40,248,11.57,11.58,-85,1
1730244754,2024-10-30 00:32,100.00,995.50,1025.38,248,11.60,11.61,-86,1
1730245054,2024-10-30 00:37,100.00,995.47,1025.35,248,11.62,11.63,-85,1
1730245354,2024-10-30 00:42,100.00,995.49,1025.37,248,11.62,11.63,-85,1
1730245654,2024-10-30 00:47,100.00,995.50,1025.38,248,11.63,11.64,-85,1
1730245954,2024-10-30 00:52,100.00,995.46,1025.34,248,11.63,11.64,-85,1
1730246254,2024-10-30 00:57,100.00,995.47,1025.35,248,11.65,11.66,-85,1
1730246554,2024-10-30 01:02,100.00,995.50,1025.38,248,11.69,11.70,-85,1
1730246854,2024-10-30 01:07,100.00,995.54,1025.42,248,11.69,11.70,-85,1
1730247154,2024-10-30 01:12,100.00,995.49,1025.37,248,11.72,11.73,-84,1
1730247454,2024-10-30 01:17,100.00,995.46,1025.34,248,11.75,11.76,-84,1
1730247754,2024-10-30 01:22,100.00,995.39,1025.27,248,11.77,11.78,-85,1
1730248054,2024-10-30 01:27,100.00,995.32,1025.20,248,11.82,11.83,-85,1
1730248354,2024-10-30 01:32,100.00,995.32,1025.20,248,11.87,11.88,-86,1
1730248654,2024-10-30 01:37,100.00,995.30,1025.18,248,11.86,11.87,-85,1
1730248954,2024-10-30 01:42,100.00,995.32,1025.19,248,11.86,11.87,-85,1
1730249254,2024-10-30 01:47,100.00,995.33,1025.21,248,11.84,11.85,-85,1
1730249555,2024-10-30 01:52,100.00,995.25,1025.13,248,11.83,11.84,-86,1
1730249855,2024-10-30 01:57,100.00,995.25,1025.13,248,11.79,11.80,-85,1
1730250155,2024-10-30 02:02,100.00,995.28,1025.16,248,11.76,11.77,-86,1
1730250455,2024-10-30 02:07,100.00,995.23,1025.11,248,11.75,11.76,-86,1
1730250755,2024-10-30 02:12,100.00,995.18,1025.06,248,11.75,11.76,-85,1
1730251055,2024-10-30 02:17,100.00,995.16,1025.04,248,11.76,11.77,-85,1
1730251355,2024-10-30 02:22,100.00,995.06,1024.94,248,11.75,11.76,-86,1
1730251655,2024-10-30 02:27,100.00,995.10,1024.98,248,11.75,11.76,-86,1
1730251955,2024-10-30 02:32,100.00,995.05,1024.93,248,11.77,11.78,-86,1
1730252255,2024-10-30 02:37,100.00,994.97,1024.85,248,11.76,11.77,-84,1
1730252555,2024-10-30 02:42,100.00,994.88,1024.76,248,11.71,11.72,-86,1
1730252855,2024-10-30 02:47,100.00,994.88,1024.76,248,11.61,11.62,-86,1
1730253155,2024-10-30 02:52,100.00,994.94,1024.82,248,11.50,11.51,-85,1
1730253456,2024-10-30 02:57,100.00,994.99,1024.87,248,11.50,11.51,-86,1
1730253756,2024-10-30 03:02,100.00,995.04,1024.92,248,11.54,11.55,-86,1
1730254056,2024-10-30 03:07,100.00,995.09,1024.97,248,11.62,11.63,-86,1
1730254356,2024-10-30 03:12,100.00,995.06,1024.94,248,11.68,11.69,-86,1
1730254656,2024-10-30 03:17,100.00,995.05,1024.93,248,11.70,11.71,-86,1
1730254956,2024-10-30 03:22,100.00,995.08,1024.96,248,11.76,11.77,-86,1
1730255256,2024-10-30 03:27,100.00,995.09,1024.97,248,11.77,11.78,-86,1
1730255556,2024-10-30 03:32,100.00,995.06,1024.94,248,11.78,11.79,-87,1
1730255856,2024-10-30 03:37,100.00,994.92,1024.80,248,11.80,11.81,-86,1
1730256156,2024-10-30 03:42,100.00,994.90,1024.78,248,11.82,11.83,-86,1
1730256456,2024-10-30 03:47,100.00,994.95,1024.83,248,11.82,11.83,-86,1
1730256756,2024-10-30 03:52,100.00,994.94,1024.82,248,11.86,11.87,-86,1
1730257056,2024-10-30 03:57,100.00,994.98,1024.86,248,11.87,11.88,-84,1
1730257356,2024-10-30 04:02,100.00,995.00,1024.88,248,11.87,11.88,-85,1
1730257656,2024-10-30 04:07,100.00,995.01,1024.89,248,11.86,11.87,-84,1
1730257956,2024-10-30 04:12,100.00,994.97,1024.85,248,11.90,11.91,-85,1
1730258256,2024-10-30 04:17,100.00,995.04,1024.92,248,11.89,11.90,-84,1
1730258556,2024-10-30 04:22,100.00,995.09,1024.97,248,11.85,11.86,-86,1
1730258857,2024-10-30 04:27,100.00,995.08,1024.96,248,11.84,11.85,-86,1
1730259157,2024-10-30 04:32,100.00,995.01,1024.89,248,11.83,11.84,-87,1
1730259457,2024-10-30 04:37,100.00,995.01,1024.89,248,11.81,11.82,-86,1
1730259757,2024-10-30 04:42,100.00,995.06,1024.94,248,11.80,11.81,-86,1
1730260057,2024-10-30 04:47,100.00,995.04,1024.92,248,11.83,11.84,-86,1
1730260357,2024-10-30 04:52,100.00,995.01,1024.89,248,11.86,11.87,-84,1
1730260657,2024-10-30 04:57,100.00,995.07,1024.95,248,11.88,11.89,-85,1
1730260957,2024-10-30 05:02,100.00,995.06,1024.94,248,11.95,11.96,-86,1
1730261257,2024-10-30 05:07,100.00,995.04,1024.92,248,11.93,11.94,-87,1
1730261557,2024-10-30 05:12,100.00,995.11,1024.99,248,11.92,11.93,-85,1
1730261857,2024-10-30 05:17,100.00,995.09,1024.97,248,11.93,11.94,-86,1
1730262157,2024-10-30 05:22,100.00,995.00,1024.88,248,11.93,11.94,-86,1
1730262457,2024-10-30 05:27,100.00,995.01,1024.89,248,11.93,11.94,-87,1
1730262757,2024-10-30 05:32,100.00,995.01,1024.89,248,11.91,11.92,-86,1
1730263057,2024-10-30 05:37,100.00,994.97,1024.85,248,11.91,11.92,-85,1
1730263357,2024-10-30 05:42,100.00,994.99,1024.87,248,11.93,11.94,-86,1
1730263657,2024-10-30 05:47,100.00,995.03,1024.91,248,11.93,11.94,-85,1
1730263957,2024-10-30 05:52,100.00,995.03,1024.91,248,11.95,11.96,-87,1
1730264257,2024-10-30 05:57,100.00,995.12,1025.00,248,11.97,11.98,-86,1
1730264557,2024-10-30 06:02,100.00,995.14,1025.02,248,11.99,12.00,-86,1
1730264857,2024-10-30 06:07,100.00,995.17,1025.05,248,12.05,12.06,-86,1
1730265158,2024-10-30 06:12,100.00,995.18,1025.06,248,12.04,12.05,-86,1
1730265458,2024-10-30 06:17,100.00,995.13,1025.01,248,12.03,12.04,-87,1
1730265758,2024-10-30 06:22,100.00,995.19,1025.07,248,12.04,12.05,-85,1
1730266058,2024-10-30 06:27,100.00,995.28,1025.16,248,12.03,12.04,-86,1
1730266358,2024-10-30 06:32,100.00,995.22,1025.10,248,12.05,12.06,-85,1
1730266658,2024-10-30 06:37,100.00,995.16,1025.03,248,12.07,12.08,-86,1
1730266958,2024-10-30 06:42,100.00,995.11,1024.99,248,12.08,12.09,-86,1
1730267258,2024-10-30 06:47,100.00,995.21,1025.09,248,12.16,12.17,-86,1
1730267558,2024-10-30 06:52,100.00,995.20,1025.08,248,12.17,12.18,-84,1
1730267858,2024-10-30 06:57,100.00,995.13,1025.01,248,12.19,12.20,-85,1
1730268158,2024-10-30 07:02,100.00,995.14,1025.02,248,12.31,12.32,-86,1
1730268458,2024-10-30 07:07,100.00,995.27,1025.15,248,12.30,12.31,-85,1
1730268758,2024-10-30 07:12,100.00,995.31,1025.19,248,12.24,12.25,-84,1
1730269059,2024-10-30 07:17,100.00,995.36,1025.24,248,12.22,12.23,-84,1
1730269360,2024-10-30 07:22,100.00,995.43,1025.31,248,12.19,12.20,-87,1
1730269660,2024-10-30 07:27,100.00,995.47,1025.34,248,12.12,12.13,-87,1
1730269960,2024-10-30 07:32,100.00,995.52,1025.40,248,12.10,12.11,-87,1
1730270260,2024-10-30 07:37,100.00,995.52,1025.40,248,12.13,12.14,-86,1
1730270560,2024-10-30 07:42,100.00,995.47,1025.35,248,12.16,12.17,-85,1
1730270860,2024-10-30 07:47,100.00,995.55,1025.43,248,12.19,12.20,-87,1
1730271160,2024-10-30 07:52,100.00,995.65,1025.53,248,12.22,12.23,-83,1
1730271460,2024-10-30 07:57,100.00,995.65,1025.53,248,12.30,12.31,-83,1
1730271760,2024-10-30 08:02,100.00,995.60,1025.48,248,12.35,12.36,-85,1
1730272060,2024-10-30 08:07,100.00,995.53,1025.41,248,12.41,12.42,-85,1
1730272360,2024-10-30 08:12,100.00,995.49,1025.37,248,12.46,12.47,-85,1
1730272660,2024-10-30 08:17,100.00,995.44,1025.32,248,12.48,12.49,-84,1
1730272960,2024-10-30 08:22,100.00,995.36,1025.24,248,12.49,12.50,-85,1
1730273261,2024-10-30 08:27,100.00,995.36,1025.24,248,12.57,12.58,-84,1
1730273561,2024-10-30 08:32,100.00,995.23,1025.11,248,12.73,12.74,-85,1
1730273861,2024-10-30 08:37,100.00,995.30,1025.18,248,12.94,12.95,-85,1
1730274161,2024-10-30 08:42,100.00,995.38,1025.26,248,13.15,13.16,-87,1
1730274461,2024-10-30 08:47,100.00,995.40,1025.28,248,13.25,13.26,-85,1
1730274761,2024-10-30 08:52,100.00,995.46,1025.34,248,13.26,13.27,-85,1
1730275061,2024-10-30 08:57,100.00,995.45,1025.33,248,13.26,13.27,-84,1
1730275361,2024-10-30 09:02,100.00,995.45,1025.33,248,13.34,13.35,-83,1
1730275661,2024-10-30 09:07,100.00,995.39,1025.27,248,13.47,13.48,-84,1
1730275961,2024-10-30 09:12,100.00,995.46,1025.34,248,13.67,13.68,-85,1
1730276261,2024-10-30 09:17,100.00,995.63,1025.51,248,14.15,14.16,-84,1
1730276561,2024-10-30 09:22,100.00,995.66,1025.54,248,14.24,14.25,-84,1
1730276861,2024-10-30 09:27,100.00,995.59,1025.47,248,14.30,14.31,-84,1
1730277161,2024-10-30 09:32,100.00,995.59,1025.47,248,14.31,14.32,-85,1
1730277461,2024-10-30 09:37,100.00,995.62,1025.50,248,14.53,14.54,-82,1
1730277761,2024-10-30 09:42,100.00,995.49,1025.37,248,14.74,14.75,-80,1
1730278061,2024-10-30 09:47,100.00,995.47,1025.35,248,14.60,14.61,-84,1
1730278361,2024-10-30 09:52,100.00,995.58,1025.46,248,14.56,14.57,-84,1
1730278661,2024-10-30 09:57,100.00,995.61,1025.49,248,14.57,14.58,-82,1
1730278961,2024-10-30 10:02,100.00,995.73,1025.61,248,14.52,14.53,-82,1
1730279261,2024-10-30 10:07,100.00,995.78,1025.66,248,14.36,14.37,-84,1
1730279561,2024-10-30 10:12,100.00,995.76,1025.64,248,14.34,14.35,-81,1
1730279861,2024-10-30 10:17,100.00,995.82,1025.70,248,14.37,14.38,-83,1
1730280161,2024-10-30 10:22,100.00,995.76,1025.64,248,14.47,14.48,-82,1
1730280462,2024-10-30 10:27,100.00,995.79,1025.67,248,14.54,14.55,-83,1
1730280762,2024-10-30 10:32,100.00,995.82,1025.70,248,14.69,14.70,-84,1
1730281062,2024-10-30 10:37,100.00,995.80,1025.68,248,14.72,14.73,-82,1
1730281362,2024-10-30 10:42,100.00,995.77,1025.65,248,14.77,14.78,-83,1
1730281662,2024-10-30 10:47,100.00,995.79,1025.67,248,14.78,14.79,-84,1
1730281962,2024-10-30 10:52,100.00,995.72,1025.60,248,14.80,14.81,-82,1
1730282262,2024-10-30 10:57,100.00,995.66,1025.54,248,14.87,14.88,-82,1
1730282562,2024-10-30 11:02,100.00,995.60,1025.48,248,14.80,14.81,-82,1
1730282862,2024-10-30 11:07,100.00,995.58,1025.46,248,14.86,14.87,-83,1
1730283162,2024-10-30 11:12,100.00,995.56,1025.44,248,14.92,14.93,-83,1
1730283462,2024-10-30 11:17,100.00,995.53,1025.41,248,15.24,15.25,-85,1
1730283762,2024-10-30 11:22,99.68,995.51,1025.39,248,15.27,15.23,-84,1
1730284062,2024-10-30 11:27,99.49,995.60,1025.48,248,15.31,15.24,-84,1
1730284362,2024-10-30 11:32,99.47,995.53,1025.41,248,15.42,15.35,-84,1
1730284662,2024-10-30 11:37,98.78,995.51,1025.39,248,15.38,15.20,-84,1
1730284962,2024-10-30 11:42,98.82,995.41,1025.29,248,15.24,15.07,-85,1
1730285262,2024-10-30 11:47,99.03,995.43,1025.31,248,15.20,15.06,-85,1
1730285562,2024-10-30 11:52,99.15,995.39,1025.27,248,15.20,15.08,-85,1
1730285862,2024-10-30 11:57,99.17,995.39,1025.27,248,15.15,15.03,-85,1
1730286162,2024-10-30 12:02,99.38,995.42,1025.30,248,15.13,15.05,-84,1
1730286462,2024-10-30 12:07,100.00,995.28,1025.16,248,15.05,15.06,-84,1
1730286762,2024-10-30 12:12,100.00,995.27,1025.15,248,15.08,15.09,-80,1
1730287063,2024-10-30 12:17,100.00,995.26,1025.14,248,15.07,15.08,-83,1
1730287363,2024-10-30 12:22,100.00,995.19,1025.07,248,15.22,15.23,-84,1
1730287663,2024-10-30 12:27,100.00,995.15,1025.03,248,15.42,15.43,-84,1
1730287963,2024-10-30 12:32,100.00,995.17,1025.05,248,15.39,15.40,-81,1
1730288263,2024-10-30 12:37,100.00,995.24,1025.12,248,15.29,15.30,-84,1
1730288563,2024-10-30 12:42,100.00,995.20,1025.08,248,15.33,15.34,-81,1
1730288863,2024-10-30 12:47,100.00,995.21,1025.09,248,15.41,15.42,-82,1
1730289163,2024-10-30 12:52,99.47,995.23,1025.11,248,15.34,15.27,-81,1
1730289463,2024-10-30 12:57,99.00,995.27,1025.15,248,15.27,15.13,-82,1
1730289763,2024-10-30 13:02,99.37,995.27,1025.14,248,15.17,15.08,-83,1
1730290063,2024-10-30 13:07,99.22,995.30,1025.18,248,15.11,15.00,-86,1
1730290363,2024-10-30 13:12,99.10,995.20,1025.08,248,14.98,14.85,-83,1
1730290663,2024-10-30 13:17,99.11,995.15,1025.03,248,15.15,15.02,-83,1
1730290964,2024-10-30 13:22,98.78,995.06,1024.94,248,15.25,15.07,-82,1
1730291264,2024-10-30 13:27,98.09,995.08,1024.96,248,15.33,15.04,-87,1
1730291564,2024-10-30 13:32,97.35,995.04,1024.92,248,15.44,15.03,-84,1
1730291864,2024-10-30 13:37,96.30,994.94,1024.82,248,15.52,14.95,-88,1
1730292164,2024-10-30 13:42,93.56,994.79,1024.67,248,15.51,14.49,-85,1
1730292464,2024-10-30 13:47,91.84,994.87,1024.75,248,15.57,14.26,-87,1
1730292764,2024-10-30 13:52,90.28,994.91,1024.79,248,15.54,13.97,-85,1
1730293064,2024-10-30 13:57,90.50,994.90,1024.78,248,15.41,13.88,-87,1
1730293364,2024-10-30 14:02,90.15,994.78,1024.66,248,15.50,13.91,-85,1
1730293664,2024-10-30 14:07,89.32,994.62,1024.49,248,15.67,13.93,-82,1
1730293964,2024-10-30 14:12,87.34,994.52,1024.40,248,15.84,13.75,-85,1
1730294264,2024-10-30 14:17,85.61,994.65,1024.53,248,15.96,13.56,-85,1
1730294564,2024-10-30 14:22,85.01,994.69,1024.57,248,15.92,13.42,-86,1
1730294864,2024-10-30 14:27,84.16,994.73,1024.61,248,15.78,13.12,-85,1
1730295164,2024-10-30 14:32,85.21,994.74,1024.62,248,15.66,13.20,-85,1
1730295464,2024-10-30 14:37,86.21,994.88,1024.76,248,15.58,13.30,-85,1
1730295764,2024-10-30 14:42,86.33,994.93,1024.81,248,15.48,13.22,-87,1
1730296064,2024-10-30 14:47,86.97,994.91,1024.78,248,15.42,13.28,-86,1
1730296364,2024-10-30 14:52,87.05,994.81,1024.69,248,15.36,13.23,-85,1
1730296664,2024-10-30 14:57,86.98,994.83,1024.71,248,15.31,13.17,-86,1
1730296964,2024-10-30 15:02,87.67,994.87,1024.75,248,15.29,13.27,-87,1
1730297264,2024-10-30 15:07,87.56,994.83,1024.71,248,15.20,13.16,-86,1
1730297564,2024-10-30 15:12,87.91,994.75,1024.63,248,15.10,13.12,-88,1
1730297864,2024-10-30 15:17,88.32,994.79,1024.67,248,15.04,13.14,-90,1
1730298164,2024-10-30 15:22,87.74,994.83,1024.71,248,15.02,13.02,-90,1
1730298465,2024-10-30 15:27,87.30,994.86,1024.73,248,14.92,12.84,-89,1
1730298765,2024-10-30 15:32,86.83,994.99,1024.87,248,14.77,12.61,-91,1
1730299065,2024-10-30 15:37,87.32,995.05,1024.93,248,14.69,12.62,-88,1
1730299365,2024-10-30 15:42,87.64,995.13,1025.01,248,14.73,12.71,-87,1
1730299665,2024-10-30 15:47,87.74,995.18,1025.06,248,14.68,12.68,-88,1
1730299965,2024-10-30 15:52,88.42,995.21,1025.09,248,14.63,12.75,-87,1
1730300265,2024-10-30 15:57,87.93,995.12,1025.00,248,14.59,12.63,-87,1
1730300565,2024-10-30 16:02,88.32,995.07,1024.95,248,14.53,12.63,-88,1
1730300865,2024-10-30 16:07,88.52,995.12,1025.00,248,14.52,12.66,-87,1
1730301165,2024-10-30 16:12,89.00,995.09,1024.97,248,14.46,12.68,-86,1
1730301465,2024-10-30 16:17,89.52,995.20,1025.08,248,14.42,12.73,-88,1
1730301765,2024-10-30 16:22,89.90,995.14,1025.02,248,14.36,12.74,-87,1
1730302065,2024-10-30 16:27,90.50,995.19,1025.07,248,14.34,12.82,-88,1
1730302365,2024-10-30 16:32,90.78,995.19,1025.07,248,14.30,12.83,-89,1
1730302665,2024-10-30 16:37,91.15,995.17,1025.05,248,14.27,12.86,-87,1
1730302965,2024-10-30 16:42,91.43,995.21,1025.09,248,14.23,12.87,-88,1
1730303265,2024-10-30 16:47,91.75,995.23,1025.10,248,14.18,12.87,-88,1
1730303565,2024-10-30 16:52,91.90,995.23,1025.11,248,14.17,12.88,-89,1
1730303865,2024-10-30 16:57,91.78,995.30,1025.18,248,14.15,12.85,-88,1
1730304165,2024-10-30 17:02,91.74,995.24,1025.12,248,14.12,12.81,-88,1
1730304465,2024-10-30 17:07,91.65,995.24,1025.12,248,14.08,12.75,-90,1
1730304765,2024-10-30 17:12,91.38,995.29,1025.17,248,14.10,12.73,-86,1
1730305065,2024-10-30 17:17,91.50,995.33,1025.21,248,14.06,12.71,-89,1
1730305365,2024-10-30 17:22,91.53,995.35,1025.23,248,13.99,12.64,-88,1
1730305665,2024-10-30 17:27,91.40,995.40,1025.28,248,13.97,12.60,-87,1
1730305965,2024-10-30 17:32,91.40,995.44,1025.32,248,13.97,12.60,-90,1
1730306265,2024-10-30 17:37,91.36,995.48,1025.36,248,14.00,12.63,-89,1
1730306565,2024-10-30 17:42,91.43,995.51,1025.39,248,13.98,12.62,-88,1
1730306866,2024-10-30 17:47,91.75,995.54,1025.42,248,13.96,12.65,-88,1
1730307166,2024-10-30 17:52,91.79,995.52,1025.40,248,13.94,12.64,-88,1
1730307466,2024-10-30 17:57,92.16,995.55,1025.43,248,13.92,12.68,-88,1
1730307766,2024-10-30 18:02,92.64,995.52,1025.40,248,13.87,12.71,-87,1
1730308066,2024-10-30 18:07,93.29,995.55,1025.43,248,13.87,12.82,-87,1
1730308366,2024-10-30 18:12,93.67,995.56,1025.44,248,13.88,12.89,-90,1
1730308666,2024-10-30 18:17,93.82,995.55,1025.43,248,13.87,12.90,-88,1
1730308966,2024-10-30 18:22,93.96,995.54,1025.42,248,13.85,12.91,-88,1
1730309266,2024-10-30 18:27,94.20,995.50,1025.38,248,13.83,12.92,-88,1
1730309566,2024-10-30 18:32,93.95,995.46,1025.34,248,13.81,12.86,-88,1
1730309866,2024-10-30 18:37,93.98,995.43,1025.31,248,13.80,12.86,-87,1
1730310166,2024-10-30 18:42,93.91,995.50,1025.38,248,13.81,12.86,-87,1
1730310467,2024-10-30 18:47,93.57,995.44,1025.32,248,13.73,12.72,-90,1
1730310767,2024-10-30 18:52,93.73,995.41,1025.29,248,13.68,12.70,-87,1
1730311067,2024-10-30 18:57,93.85,995.42,1025.30,248,13.73,12.77,-87,1
1730311367,2024-10-30 19:02,93.91,995.44,1025.32,248,13.71,12.76,-87,1
1730311667,2024-10-30 19:07,93.96,995.41,1025.29,248,13.71,12.77,-87,1
1730311967,2024-10-30 19:12,94.31,995.36,1025.24,248,13.67,12.78,-88,1
1730312267,2024-10-30 19:17,95.13,995.39,1025.27,248,13.60,12.85,-88,1
1730312567,2024-10-30 19:22,96.08,995.45,1025.33,248,13.60,13.00,-87,1
1730312867,2024-10-30 19:27,96.57,995.52,1025.40,248,13.60,13.08,-88,1
1730313167,2024-10-30 19:32,97.02,995.51,1025.39,248,13.54,13.09,-87,1
1730313467,2024-10-30 19:37,97.21,995.53,1025.41,248,13.51,13.09,-88,1
1730313767,2024-10-30 19:42,97.40,995.53,1025.41,248,13.49,13.10,-87,1
1730314067,2024-10-30 19:47,97.45,995.60,1025.48,248,13.51,13.12,-88,1
1730314367,2024-10-30 19:52,97.20,995.61,1025.49,248,13.50,13.08,-89,1
1730314667,2024-10-30 19:57,97.22,995.59,1025.47,248,13.49,13.07,-87,1
1730314967,2024-10-30 20:02,97.48,995.56,1025.44,248,13.46,13.08,-89,1
1730315267,2024-10-30 20:07,97.63,995.62,1025.50,248,13.50,13.14,-90,1
1730315567,2024-10-30 20:12,97.71,995.57,1025.45,248,13.47,13.13,-89,1
1730315867,2024-10-30 20:17,97.82,995.66,1025.54,248,13.47,13.14,-87,1
1730316168,2024-10-30 20:22,98.16,995.67,1025.55,248,13.42,13.15,-88,1
1730316468,2024-10-30 20:27,98.27,995.70,1025.58,248,13.42,13.16,-88,1
1730316768,2024-10-30 20:32,98.56,995.72,1025.60,248,13.37,13.16,-88,1
1730317068,2024-10-30 20:37,98.59,995.75,1025.63,248,13.39,13.18,-88,1
1730317368,2024-10-30 20:42,98.52,995.66,1025.54,248,13.39,13.17,-88,1
1730317668,2024-10-30 20:47,98.74,995.69,1025.57,248,13.35,13.17,-87,1
1730317968,2024-10-30 20:52,98.68,995.69,1025.57,248,13.39,13.20,-88,1
1730318268,2024-10-30 20:57,98.70,995.37,1025.25,248,13.39,13.20,-87,1
1730318568,2024-10-30 21:02,98.99,995.35,1025.23,248,13.31,13.17,-88,1
1730318868,2024-10-30 21:07,99.39,995.47,1025.35,248,13.27,13.19,-87,1
1730319168,2024-10-30 21:12,99.61,995.38,1025.25,248,13.24,13.19,-88,1
1730319468,2024-10-30 21:17,99.71,995.55,1025.43,248,13.25,13.22,-87,1
1730319768,2024-10-30 21:22,99.76,995.41,1025.29,248,13.23,13.20,-87,1
1730320068,2024-10-30 21:27,100.00,995.36,1025.24,248,13.19,13.20,-88,1
1730320368,2024-10-30 21:32,100.00,995.30,1025.18,248,13.17,13.18,-87,1
1730320668,2024-10-30 21:37,100.00,995.47,1025.35,248,13.16,13.17,-87,1
1730320968,2024-10-30 21:42,100.00,995.63,1025.51,248,13.16,13.17,-88,1
1730321268,2024-10-30 21:47,100.00,995.66,1025.54,248,13.13,13.14,-87,1
1730321568,2024-10-30 21:52,100.00,995.66,1025.54,248,13.11,13.12,-84,1
1730321868,2024-10-30 21:57,100.00,995.57,1025.45,248,13.11,13.12,-87,1
1730322169,2024-10-30 22:02,100.00,995.55,1025.43,248,13.08,13.09,-88,1
1730322469,2024-10-30 22:07,100.00,995.54,1025.42,248,13.02,13.03,-86,1
1730322769,2024-10-30 22:12,100.00,995.56,1025.44,248,12.94,12.95,-87,1
1730323069,2024-10-30 22:17,100.00,995.52,1025.40,248,12.97,12.98,-88,1
1730323369,2024-10-30 22:22,100.00,995.56,1025.44,248,13.01,13.02,-87,1
1730323669,2024-10-30 22:27,100.00,995.62,1025.50,248,13.04,13.05,-87,1
1730323969,2024-10-30 22:32,100.00,995.64,1025.52,248,12.99,13.00,-88,1
1730324269,2024-10-30 22:37,100.00,995.53,1025.41,248,12.97,12.98,-87,1
1730324569,2024-10-30 22:42,100.00,995.61,1025.49,248,12.98,12.99,-87,1
1730324869,2024-10-30 22:47,100.00,995.60,1025.48,248,12.96,12.97,-88,1
1730325169,2024-10-30 22:52,100.00,995.60,1025.48,248,13.01,13.02,-88,1
1730325469,2024-10-30 22:57,100.00,995.55,1025.43,248,13.02,13.03,-88,1
1730325769,2024-10-30 23:02,100.00,995.49,1025.37,248,13.07,13.08,-88,1
1730326069,2024-10-30 23:07,100.00,995.49,1025.37,248,13.06,13.07,-87,1
1730326369,2024-10-30 23:12,100.00,995.46,1025.34,248,12.99,13.00,-88,1
1730326669,2024-10-30 23:17,100.00,995.37,1025.25,248,12.92,12.93,-87,1
1730326969,2024-10-30 23:22,100.00,995.30,1025.18,248,12.91,12.92,-86,1
1730327269,2024-10-30 23:27,100.00,995.29,1025.17,248,12.89,12.90,-88,1
1730327569,2024-10-30 23:32,100.00,995.47,1025.35,248,12.99,13.00,-87,1
1730327870,2024-10-30 23:37,100.00,995.30,1025.18,248,12.98,12.99,-86,1
1730328170,2024-10-30 23:42,100.00,995.42,1025.30,248,13.02,13.03,-88,1
1730328470,2024-10-30 23:47,100.00,995.47,1025.35,248,13.02,13.03,-87,1
1730328770,2024-10-30 23:52,100.00,995.49,1025.37,248,13.04,13.05,-86,1
1730329070,2024-10-30 23:57,100.00,995.25,1025.13,248,13.01,13.02,-87,1