1730329370,2024-10-31 00:02,100.00,995.17,1025.05,248,13.01,13.02,-87,1
1730329670,2024-10-31 00:07,100.00,995.27,1025.14,248,13.00,13.01,-87,1
1730329970,2024-10-31 00:12,100.00,995.27,1025.14,248,12.98,12.99,-87,1
1730330270,2024-10-31 00:17,100.00,995.41,1025.29,248,13.04,13.05,-88,1
1730330570,2024-10-31 00:22,100.00,995.37,1025.25,248,13.02,13.03,-86,1
1730330870,2024-10-31 00:27,100.00,995.38,1025.26,248,12.98,12.99,-86,1
1730331170,2024-10-31 00:32,100.00,995.46,1025.34,248,12.97,12.98,-87,1
1730331470,2024-10-31 00:37,100.00,995.46,1025.34,248,12.97,12.98,-86,1
1730331770,2024-10-31 00:42,100.00,995.52,1025.40,248,13.00,13.01,-86,1
1730332070,2024-10-31 00:47,100.00,995.54,1025.42,248,13.03,13.04,-88,1
1730332370,2024-10-31 00:52,100.00,995.51,1025.39,248,13.00,13.01,-87,1
1730332670,2024-10-31 00:57,100.00,995.49,1025.37,248,12.95,12.96,-88,1
1730332970,2024-10-31 01:02,100.00,995.47,1025.35,248,12.93,12.94,-87,1
1730333270,2024-10-31 01:07,100.00,995.47,1025.35,248,12.91,12.92,-87,1
1730333570,2024-10-31 01:12,100.00,995.45,1025.33,248,12.94,12.95,-87,1
1730333870,2024-10-31 01:17,100.00,995.42,1025.30,248,12.96,12.97,-86,1
1730334170,2024-10-31 01:22,100.00,995.50,1025.38,248,12.97,12.98,-88,1
1730334470,2024-10-31 01:27,100.00,995.46,1025.34,248,12.98,12.99,-87,1
1730334771,2024-10-31 01:32,100.00,995.35,1025.23,248,12.95,12.96,-87,1
1730335071,2024-10-31 01:37,100.00,995.35,1025.23,248,12.92,12.93,-87,1
1730335371,2024-10-31 01:42,100.00,995.37,1025.25,248,12.94,12.95,-87,1
1730335671,2024-10-31 01:47,100.00,995.42,1025.30,248,12.92,12.93,-88,1
1730335971,2024-10-31 01:52,100.00,995.38,1025.26,248,12.95,12.96,-86,1
1730336271,2024-10-31 01:57,100.00,995.39,1025.27,248,12.96,12.97,-87,1
1730336571,2024-10-31 02:02,100.00,995.42,1025.30,248,12.97,12.98,-88,1
1730336871,2024-10-31 02:07,100.00,995.46,1025.34,248,12.99,13.00,-87,1
1730337171,2024-10-31 02:12,100.00,995.47,1025.34,248,13.02,13.03,-88,1
1730337471,2024-10-31 02:17,100.00,995.46,1025.34,248,13.03,13.04,-89,1
1730337771,2024-10-31 02:22,100.00,995.46,1025.34,248,12.97,12.98,-87,1
1730338071,2024-10-31 02:27,100.00,995.52,1025.40,248,12.93,12.94,-88,1
1730338371,2024-10-31 02:32,100.00,995.63,1025.51,248,12.94,12.95,-87,1
1730338671,2024-10-31 02:37,100.00,995.64,1025.52,248,12.92,12.93,-87,1
1730338971,2024-10-31 02:42,100.00,995.64,1025.52,248,12.95,12.96,-87,1
1730339271,2024-10-31 02:47,100.00,995.58,1025.46,248,12.91,12.92,-87,1
1730339571,2024-10-31 02:52,100.00,995.56,1025.44,248,12.90,12.91,-88,1
1730339871,2024-10-31 02:57,100.00,995.53,1025.41,248,12.93,12.94,-87,1
1730340171,2024-10-31 03:02,100.00,995.43,1025.31,248,12.89,12.90,-88,1
1730340471,2024-10-31 03:07,100.00,995.31,1025.19,248,12.80,12.81,-88,1
1730340771,2024-10-31 03:12,100.00,995.24,1025.12,248,12.76,12.77,-86,1
1730341071,2024-10-31 03:17,100.00,995.26,1025.14,248,12.74,12.75,-87,1
1730341372,2024-10-31 03:22,100.00,995.22,1025.10,248,12.69,12.70,-87,1
1730341672,2024-10-31 03:27,100.00,995.34,1025.22,248,12.64,12.65,-87,1
1730341972,2024-10-31 03:32,100.00,995.39,1025.27,248,12.69,12.70,-87,1
1730342272,2024-10-31 03:37,100.00,995.55,1025.43,248,12.67,12.68,-87,1
1730342572,2024-10-31 03:42,100.00,995.60,1025.48,248,12.63,12.64,-88,1
1730342872,2024-10-31 03:47,100.00,995.58,1025.46,248,12.61,12.62,-88,1
1730343172,2024-10-31 03:52,100.00,995.62,1025.50,248,12.56,12.57,-87,1
1730343472,2024-10-31 03:57,100.00,995.73,1025.61,248,12.58,12.59,-87,1
1730343772,2024-10-31 04:02,100.00,995.82,1025.70,248,12.56,12.57,-87,1
1730344072,2024-10-31 04:07,100.00,995.84,1025.72,248,12.56,12.57,-88,1
1730344372,2024-10-31 04:12,100.00,995.96,1025.84,248,12.56,12.57,-87,1
1730344672,2024-10-31 04:17,100.00,995.99,1025.87,248,12.57,12.58,-88,1
1730344972,2024-10-31 04:22,100.00,996.00,1025.88,248,12.55,12.56,-88,1
1730345272,2024-10-31 04:27,100.00,996.06,1025.94,248,12.50,12.51,-87,1
1730345572,2024-10-31 04:32,100.00,996.07,1025.95,248,12.49,12.50,-86,1
1730345872,2024-10-31 04:37,100.00,996.09,1025.97,248,12.51,12.52,-88,1
1730346172,2024-10-31 04:42,100.00,996.22,1026.10,248,12.60,12.61,-87,1
1730346472,2024-10-31 04:47,100.00,996.23,1026.11,248,12.59,12.60,-87,1
1730346772,2024-10-31 04:52,100.00,996.23,1026.11,248,12.52,12.53,-87,1
1730347072,2024-10-31 04:57,100.00,996.18,1026.06,248,12.47,12.48,-87,1
1730347373,2024-10-31 05:02,100.00,996.15,1026.03,248,12.36,12.37,-89,1
1730347673,2024-10-31 05:07,100.00,996.21,1026.09,248,12.28,12.29,-88,1
1730347973,2024-10-31 05:12,100.00,996.33,1026.21,248,12.27,12.28,-87,1
1730348273,2024-10-31 05:17,100.00,996.32,1026.20,248,12.28,12.29,-89,1
1730348573,2024-10-31 05:22,100.00,996.37,1026.25,248,12.25,12.26,-88,1
1730348873,2024-10-31 05:27,100.00,996.50,1026.38,248,12.28,12.29,-88,1
1730349173,2024-10-31 05:32,100.00,996.43,1026.31,248,12.34,12.35,-88,1
1730349473,2024-10-31 05:37,100.00,996.46,1026.34,248,12.33,12.34,-83,1
1730349773,2024-10-31 05:42,96.14,996.42,1026.30,248,12.24,11.65,-90,1
1730350073,2024-10-31 05:47,94.27,996.41,1026.29,248,12.17,11.29,-88,1
1730350373,2024-10-31 05:52,91.77,996.47,1026.35,248,12.11,10.82,-88,1
1730350673,2024-10-31 05:57,90.69,996.51,1026.39,248,12.07,10.60,-87,1
1730350973,2024-10-31 06:02,90.40,996.74,1026.62,248,11.96,10.45,-86,1
1730351273,2024-10-31 06:07,90.20,996.85,1026.73,248,11.89,10.35,-86,1
1730351573,2024-10-31 06:12,90.21,996.80,1026.68,248,11.88,10.34,-86,1
1730351873,2024-10-31 06:17,90.18,996.65,1026.53,248,11.79,10.24,-87,1
1730352173,2024-10-31 06:22,90.20,996.61,1026.49,248,11.70,10.16,-89,1
1730352473,2024-10-31 06:27,90.50,996.70,1026.58,248,11.57,10.08,-87,1
1730352773,2024-10-31 06:32,90.96,996.66,1026.54,248,11.43,10.02,-87,1
1730353073,2024-10-31 06:37,91.42,996.72,1026.60,248,11.37,10.03,-88,1
1730353373,2024-10-31 06:42,91.59,996.79,1026.67,248,11.31,10.00,-87,1
1730353673,2024-10-31 06:47,91.93,996.88,1026.76,248,11.30,10.05,-88,1
1730353973,2024-10-31 06:52,92.76,996.89,1026.77,248,11.32,10.20,-88,1
1730354273,2024-10-31 06:57,94.58,996.88,1026.76,248,11.48,10.65,-87,1
1730354574,2024-10-31 07:02,92.53,996.89,1026.77,248,11.45,10.29,-87,1
1730354874,2024-10-31 07:07,92.00,996.80,1026.68,248,11.38,10.14,-89,1
1730355174,2024-10-31 07:12,92.00,996.91,1026.79,248,11.29,10.05,-89,1
1730355474,2024-10-31 07:17,92.34,996.93,1026.81,248,11.22,10.03,-87,1
1730355774,2024-10-31 07:22,92.69,997.21,1027.09,248,11.20,10.07,-86,1
1730356074,2024-10-31 07:27,92.72,996.89,1026.77,248,11.25,10.12,-86,1
1730356374,2024-10-31 07:32,92.24,996.92,1026.80,248,11.70,10.49,-84,1
1730356674,2024-10-31 07:37,87.36,996.92,1026.80,248,12.89,10.85,-84,1
1730356974,2024-10-31 07:42,81.88,996.85,1026.72,248,14.01,10.98,-86,1
1730357274,2024-10-31 07:47,79.68,996.83,1026.71,248,14.06,10.62,-86,1
1730357574,2024-10-31 07:52,78.80,997.22,1027.09,248,14.74,11.11,-85,1
1730357874,2024-10-31 07:57,74.98,997.07,1026.95,248,15.58,11.18,-86,1
1730358174,2024-10-31 08:02,72.22,996.97,1026.85,248,15.71,10.74,-84,1
1730358474,2024-10-31 08:07,71.24,997.11,1026.99,248,16.10,10.91,-83,1
1730358774,2024-10-31 08:12,68.56,997.03,1026.91,248,16.49,10.70,-84,1
1730359074,2024-10-31 08:17,68.65,997.00,1026.88,248,17.06,11.27,-84,1
1730359374,2024-10-31 08:22,64.99,997.01,1026.89,248,16.67,10.07,-85,1
1730359674,2024-10-31 08:27,62.85,997.15,1027.03,248,16.85,9.75,-83,1
1730359975,2024-10-31 08:32,62.23,997.15,1027.03,248,17.54,10.25,-83,1
1730360275,2024-10-31 08:37,60.82,997.14,1027.02,248,17.92,10.26,-87,1
1730360575,2024-10-31 08:42,59.71,997.22,1027.10,248,18.43,10.47,-90,1
1730360875,2024-10-31 08:47,57.20,997.17,1027.04,248,19.06,10.42,-86,1
1730361175,2024-10-31 08:52,56.20,997.09,1026.97,248,18.77,9.88,-88,1
1730361475,2024-10-31 08:57,55.92,996.98,1026.86,248,18.57,9.62,-86,1
1730361775,2024-10-31 09:02,55.17,996.95,1026.83,248,19.08,9.89,-85,1
1730362075,2024-10-31 09:07,55.01,996.95,1026.83,248,19.03,9.80,-87,1
1730362375,2024-10-31 09:12,54.06,996.92,1026.80,248,19.35,9.84,-86,1
1730362675,2024-10-31 09:17,53.60,996.67,1026.55,248,19.82,10.15,-86,1
1730362975,2024-10-31 09:22,51.57,996.64,1026.52,248,19.74,9.50,-87,1
1730363275,2024-10-31 09:27,53.45,996.76,1026.64,248,18.99,9.34,-85,1
1730363575,2024-10-31 09:32,55.88,996.91,1026.79,248,18.17,9.24,-85,1
1730363875,2024-10-31 09:37,56.46,997.06,1026.94,248,17.75,9.00,-86,1
1730364175,2024-10-31 09:42,55.06,997.22,1027.10,248,17.69,8.57,-84,1
1730364475,2024-10-31 09:47,55.67,997.27,1027.15,248,17.60,8.65,-84,1
1730364775,2024-10-31 09:52,56.42,997.46,1027.34,248,17.25,8.52,-84,1
1730365075,2024-10-31 09:57,58.37,997.65,1027.53,248,17.10,8.88,-84,1
1730365375,2024-10-31 10:02,57.87,997.53,1027.41,248,17.07,8.73,-85,1
1730365675,2024-10-31 10:07,59.64,997.56,1027.44,248,16.13,8.29,-86,1
1730365975,2024-10-31 10:12,61.95,997.57,1027.45,248,15.65,8.40,-80,1
1730366275,2024-10-31 10:17,62.82,997.69,1027.57,248,15.43,8.39,-84,1
1730366576,2024-10-31 10:22,63.61,997.52,1027.40,248,15.15,8.31,-83,1
1730366876,2024-10-31 10:27,66.39,997.51,1027.39,248,14.92,8.72,-84,1
1730367176,2024-10-31 10:32,65.83,997.34,1027.21,248,14.84,8.52,-84,1
1730367476,2024-10-31 10:37,65.58,997.26,1027.14,248,14.94,8.56,-82,1
1730367776,2024-10-31 10:42,64.95,997.17,1027.05,248,15.40,8.86,-84,1
1730368076,2024-10-31 10:47,63.52,997.04,1026.92,248,15.78,8.89,-85,1
1730368376,2024-10-31 10:52,62.11,997.17,1027.05,248,16.18,8.93,-86,1
1730368676,2024-10-31 10:57,59.88,996.91,1026.79,248,15.96,8.19,-84,1
1730368976,2024-10-31 11:02,60.69,996.95,1026.83,248,15.75,8.19,-86,1
1730369277,2024-10-31 11:07,60.71,996.81,1026.69,248,15.40,7.86,-85,1
1730369577,2024-10-31 11:12,60.88,996.59,1026.47,248,15.19,7.70,-82,1
1730369877,2024-10-31 11:17,60.23,996.52,1026.40,248,15.25,7.60,-83,1
1730370177,2024-10-31 11:22,60.71,996.70,1026.58,248,15.60,8.05,-82,1
1730370477,2024-10-31 11:27,59.42,996.96,1026.84,248,16.69,8.76,-84,1
1730370777,2024-10-31 11:32,56.63,996.97,1026.84,248,16.74,8.10,-84,1
1730371077,2024-10-31 11:37,58.01,996.82,1026.70,248,16.43,8.16,-86,1
1730371377,2024-10-31 11:42,58.15,996.78,1026.65,248,16.07,7.86,-85,1
1730371677,2024-10-31 11:47,59.55,996.83,1026.70,248,15.93,8.08,-86,1
1730371977,2024-10-31 11:52,59.24,996.62,1026.50,248,15.60,7.69,-86,1
1730372277,2024-10-31 11:57,59.89,996.56,1026.44,248,15.68,7.93,-84,1
1730372577,2024-10-31 12:02,59.95,996.58,1026.46,248,15.87,8.12,-86,1
1730372877,2024-10-31 12:07,56.59,996.21,1026.09,248,16.39,7.76,-85,1
1730373177,2024-10-31 12:12,57.40,996.15,1026.03,248,16.28,7.86,-84,1
1730373477,2024-10-31 12:17,56.40,995.99,1025.87,248,16.61,7.92,-83,1
1730373777,2024-10-31 12:22,57.27,996.26,1026.14,248,16.05,7.62,-84,1
1730374077,2024-10-31 12:27,57.46,996.36,1026.24,248,15.88,7.50,-84,1
1730374377,2024-10-31 12:32,58.09,996.29,1026.17,248,15.35,7.17,-85,1
1730374677,2024-10-31 12:37,58.49,996.33,1026.21,248,15.18,7.11,-85,1
1730374977,2024-10-31 12:42,60.83,996.27,1026.15,248,15.19,7.69,-84,1
1730375277,2024-10-31 12:47,60.47,996.24,1026.12,248,15.21,7.62,-83,1
1730375578,2024-10-31 12:52,60.38,996.03,1025.91,248,15.33,7.72,-83,1
1730375878,2024-10-31 12:57,60.25,996.19,1026.07,248,15.58,7.92,-83,1
1730376178,2024-10-31 13:02,59.94,996.07,1025.95,248,15.44,7.71,-84,1
1730376478,2024-10-31 13:07,59.17,996.10,1025.98,248,15.37,7.46,-82,1
1730376778,2024-10-31 13:12,60.14,995.98,1025.86,248,15.28,7.61,-82,1
1730377078,2024-10-31 13:17,59.19,995.88,1025.76,248,15.22,7.32,-79,1
1730377378,2024-10-31 13:22,60.64,995.99,1025.87,248,15.32,7.77,-80,1
1730377678,2024-10-31 13:27,59.77,996.01,1025.89,248,15.67,7.89,-83,1
1730377978,2024-10-31 13:32,58.46,995.92,1025.79,248,15.47,7.37,-81,1
1730378281,2024-10-31 13:38,58.52,995.93,1025.81,248,15.01,6.96,-82,1
1730378581,2024-10-31 13:43,59.94,996.03,1025.91,248,14.94,7.24,-82,1
1730378881,2024-10-31 13:48,60.06,996.16,1026.04,248,14.83,7.17,-84,1
1730379181,2024-10-31 13:53,61.77,996.02,1025.90,248,14.61,7.37,-85,1
1730379481,2024-10-31 13:58,63.09,995.90,1025.78,248,14.50,7.58,-81,1
1730379781,2024-10-31 14:03,62.85,995.77,1025.65,248,14.42,7.44,-82,1
1730380081,2024-10-31 14:08,62.62,995.67,1025.55,248,14.42,7.39,-83,1
1730380381,2024-10-31 14:13,62.95,995.77,1025.65,248,14.30,7.35,-82,1
1730380681,2024-10-31 14:18,63.01,995.73,1025.61,248,14.23,7.30,-84,1
1730380981,2024-10-31 14:23,64.89,995.66,1025.54,248,14.13,7.64,-83,1
1730381281,2024-10-31 14:28,65.95,995.61,1025.49,248,14.07,7.82,-83,1
1730381581,2024-10-31 14:33,65.40,995.65,1025.53,248,14.18,7.80,-82,1
1730381882,2024-10-31 14:38,65.29,995.69,1025.57,248,14.37,7.95,-84,1
1730382182,2024-10-31 14:43,63.93,995.83,1025.71,248,14.35,7.63,-83,1
1730382482,2024-10-31 14:48,65.17,995.80,1025.68,248,14.30,7.86,-82,1
1730382782,2024-10-31 14:53,66.02,995.81,1025.69,248,14.21,7.97,-81,1
1730383082,2024-10-31 14:58,66.49,995.88,1025.76,248,14.08,7.95,-82,1
1730383382,2024-10-31 15:03,66.98,995.96,1025.84,248,14.09,8.06,-83,1
1730383682,2024-10-31 15:08,67.31,995.87,1025.75,248,14.01,8.06,-82,1
1730383982,2024-10-31 15:13,67.70,995.98,1025.86,248,13.77,7.92,-79,1
1730384282,2024-10-31 15:18,68.47,995.89,1025.77,248,13.64,7.96,-81,1
1730384582,2024-10-31 15:23,68.84,995.88,1025.76,248,13.66,8.06,-80,1
1730384882,2024-10-31 15:28,69.10,995.87,1025.74,248,13.59,8.04,-80,1
1730385182,2024-10-31 15:33,70.17,995.82,1025.70,248,13.45,8.14,-80,1
1730385482,2024-10-31 15:38,70.81,995.78,1025.66,248,13.41,8.23,-80,1
1730385782,2024-10-31 15:43,70.80,995.72,1025.60,248,13.39,8.21,-80,1
1730386082,2024-10-31 15:48,71.50,995.71,1025.59,248,13.24,8.21,-80,1
1730386382,2024-10-31 15:53,72.24,995.59,1025.47,248,13.09,8.22,-80,1
1730386682,2024-10-31 15:58,72.74,995.58,1025.46,248,12.97,8.20,-80,1
1730386982,2024-10-31 16:03,73.55,995.46,1025.34,248,12.78,8.18,-80,1
1730387282,2024-10-31 16:08,74.44,995.38,1025.26,248,12.62,8.21,-80,1
1730387582,2024-10-31 16:13,75.10,995.37,1025.25,248,12.56,8.28,-80,1
1730387882,2024-10-31 16:18,75.72,995.32,1025.20,248,12.44,8.28,-80,1
1730388182,2024-10-31 16:23,76.21,995.23,1025.11,248,12.36,8.30,-80,1
1730388482,2024-10-31 16:28,76.71,995.23,1025.11,248,12.31,8.35,-80,1
1730388782,2024-10-31 16:33,76.98,995.17,1025.05,248,12.26,8.35,-80,1
1730389083,2024-10-31 16:38,77.36,995.14,1025.02,248,12.22,8.39,-81,1
1730389383,2024-10-31 16:43,77.69,995.12,1025.00,248,12.18,8.41,-81,1
1730389683,2024-10-31 16:48,78.28,995.19,1025.07,248,12.17,8.51,-80,1
1730389983,2024-10-31 16:53,78.50,995.29,1025.17,248,12.15,8.53,-80,1
1730390283,2024-10-31 16:58,79.04,995.37,1025.25,248,12.11,8.60,-80,1
1730390583,2024-10-31 17:03,79.19,995.47,1025.35,248,12.12,8.63,-80,1
1730390883,2024-10-31 17:08,79.66,995.51,1025.39,248,12.02,8.62,-80,1
1730391183,2024-10-31 17:13,80.17,995.47,1025.35,248,11.92,8.62,-80,1
1730391483,2024-10-31 17:18,80.48,995.55,1025.43,248,11.89,8.65,-80,1
1730391783,2024-10-31 17:23,80.73,995.63,1025.51,248,11.84,8.65,-80,1
1730392083,2024-10-31 17:28,81.22,995.69,1025.56,248,11.72,8.62,-81,1
1730392383,2024-10-31 17:33,81.48,995.67,1025.55,248,11.62,8.57,-80,1
1730392683,2024-10-31 17:38,81.72,995.71,1025.59,248,11.63,8.62,-81,1
1730392983,2024-10-31 17:43,81.91,995.78,1025.66,248,11.63,8.65,-80,1
1730393283,2024-10-31 17:48,81.72,995.75,1025.63,248,11.69,8.68,-80,1
1730393583,2024-10-31 17:53,81.67,995.67,1025.55,248,11.72,8.70,-80,1
1730393883,2024-10-31 17:58,81.85,995.63,1025.51,248,11.61,8.62,-80,1
1730394183,2024-10-31 18:03,82.01,995.47,1025.35,248,11.54,8.59,-79,1
1730394483,2024-10-31 18:08,82.44,995.42,1025.30,248,11.40,8.53,-80,1
1730394783,2024-10-31 18:13,82.94,995.50,1025.38,248,11.33,8.55,-81,1
1730395083,2024-10-31 18:18,83.40,995.41,1025.29,248,11.24,8.54,-80,1
1730395383,2024-10-31 18:23,83.79,995.27,1025.15,248,11.20,8.57,-82,1
1730395683,2024-10-31 18:28,83.92,995.28,1025.16,248,11.19,8.58,-82,1
1730395983,2024-10-31 18:33,84.27,995.27,1025.15,248,11.09,8.55,-82,1
1730396283,2024-10-31 18:38,84.52,995.33,1025.21,248,11.06,8.56,-82,1
1730396583,2024-10-31 18:43,84.76,995.38,1025.26,248,11.04,8.58,-83,1
1730396883,2024-10-31 18:48,84.92,995.55,1025.43,248,11.10,8.67,-82,1
1730397184,2024-10-31 18:53,84.52,995.59,1025.47,248,11.29,8.79,-83,1
1730397484,2024-10-31 18:58,84.08,995.57,1025.45,248,11.39,8.81,-82,1
1730397784,2024-10-31 19:03,83.73,995.48,1025.36,248,11.50,8.85,-83,1
1730398084,2024-10-31 19:08,83.27,995.45,1025.33,248,11.51,8.78,-83,1
1730398384,2024-10-31 19:13,83.49,995.47,1025.35,248,11.34,8.65,-82,1
1730398684,2024-10-31 19:18,83.41,995.39,1025.27,248,11.27,8.57,-82,1
1730398984,2024-10-31 19:23,83.58,995.31,1025.19,248,11.07,8.40,-82,1
1730399284,2024-10-31 19:28,83.79,995.31,1025.19,248,11.02,8.39,-82,1
1730399584,2024-10-31 19:33,84.28,995.25,1025.13,248,10.92,8.38,-82,1
1730399884,2024-10-31 19:38,85.07,995.16,1025.04,248,10.83,8.43,-83,1
1730400184,2024-10-31 19:43,85.79,995.20,1025.08,248,10.71,8.44,-82,1
1730400484,2024-10-31 19:48,86.31,995.15,1025.03,248,10.61,8.43,-82,1
1730400784,2024-10-31 19:53,86.27,995.14,1025.02,248,10.64,8.45,-82,1
1730401084,2024-10-31 19:58,86.15,995.13,1025.01,248,10.62,8.41,-82,1
1730401384,2024-10-31 20:03,86.03,995.04,1024.92,248,10.57,8.34,-81,1
1730401684,2024-10-31 20:08,85.83,994.91,1024.79,248,10.57,8.31,-82,1
1730401984,2024-10-31 20:13,85.71,994.78,1024.66,248,10.52,8.24,-82,1
1730402284,2024-10-31 20:18,85.66,994.68,1024.56,248,10.45,8.16,-83,1
1730402584,2024-10-31 20:23,85.63,994.74,1024.62,248,10.39,8.10,-83,1
1730402884,2024-10-31 20:28,85.50,994.71,1024.59,248,10.45,8.13,-82,1
1730403184,2024-10-31 20:33,85.18,994.74,1024.62,248,10.50,8.12,-83,1
1730403484,2024-10-31 20:38,84.73,994.90,1024.78,248,10.57,8.12,-82,1
1730403784,2024-10-31 20:43,84.24,994.91,1024.79,248,10.65,8.11,-82,1
1730404084,2024-10-31 20:48,84.04,994.85,1024.73,248,10.67,8.09,-82,1
1730404385,2024-10-31 20:53,83.88,994.82,1024.70,248,10.64,8.04,-82,1
1730404685,2024-10-31 20:58,83.77,994.77,1024.65,248,10.66,8.04,-82,1
1730404985,2024-10-31 21:03,83.75,994.55,1024.43,248,10.63,8.00,-82,1
1730405285,2024-10-31 21:08,83.89,994.62,1024.50,248,10.53,7.93,-82,1
1730405585,2024-10-31 21:13,84.02,994.63,1024.51,248,10.49,7.91,-82,1
1730405885,2024-10-31 21:18,84.10,994.65,1024.53,248,10.54,7.98,-82,1
1730406185,2024-10-31 21:23,83.94,994.59,1024.47,248,10.52,7.93,-83,1
1730406485,2024-10-31 21:28,84.04,994.57,1024.45,248,10.47,7.90,-82,1
1730406785,2024-10-31 21:33,84.03,994.49,1024.37,248,10.42,7.85,-82,1
1730407085,2024-10-31 21:38,84.25,994.36,1024.23,248,10.34,7.81,-83,1
1730407385,2024-10-31 21:43,84.82,994.30,1024.18,248,10.17,7.74,-82,1
1730407685,2024-10-31 21:48,85.24,994.20,1024.08,248,10.12,7.76,-82,1
1730407985,2024-10-31 21:53,85.67,994.15,1024.03,248,10.02,7.74,-82,1
1730408285,2024-10-31 21:58,86.14,994.16,1024.04,248,9.90,7.70,-82,1
1730408585,2024-10-31 22:03,86.36,994.17,1024.05,248,9.76,7.60,-82,1
1730408885,2024-10-31 22:08,86.98,994.27,1024.15,248,9.61,7.56,-83,1
1730409185,2024-10-31 22:13,87.54,994.29,1024.17,248,9.49,7.53,-82,1
1730409485,2024-10-31 22:18,87.97,994.27,1024.15,248,9.41,7.53,-82,1
1730409785,2024-10-31 22:23,88.36,994.21,1024.09,248,9.33,7.51,-82,1
1730410085,2024-10-31 22:28,88.80,994.14,1024.02,248,9.26,7.52,-83,1
1730410385,2024-10-31 22:33,89.19,994.04,1023.92,248,9.15,7.47,-82,1
1730410685,2024-10-31 22:38,89.60,994.04,1023.92,248,9.11,7.50,-82,1
1730410985,2024-10-31 22:43,89.98,994.16,1024.04,248,9.10,7.55,-82,1
1730411285,2024-10-31 22:48,89.98,994.07,1023.95,248,9.13,7.58,-82,1
1730411586,2024-10-31 22:53,90.06,993.98,1023.86,248,9.11,7.57,-82,1
1730411886,2024-10-31 22:58,89.91,993.96,1023.84,248,9.13,7.57,-82,1
1730412186,2024-10-31 23:03,89.97,993.75,1023.63,248,9.08,7.53,-82,1
1730412486,2024-10-31 23:08,90.13,993.73,1023.61,248,8.98,7.46,-82,1
1730412786,2024-10-31 23:13,90.58,993.74,1023.62,248,8.91,7.46,-82,1
1730413086,2024-10-31 23:18,91.09,993.78,1023.66,248,8.85,7.48,-82,1
1730413386,2024-10-31 23:23,91.51,993.66,1023.54,248,8.82,7.52,-82,1
1730413686,2024-10-31 23:28,91.99,993.60,1023.48,248,8.82,7.60,-82,1
1730413986,2024-10-31 23:33,92.35,993.64,1023.52,248,8.79,7.63,-82,1
1730414286,2024-10-31 23:38,92.80,993.68,1023.56,248,8.72,7.63,-83,1
1730414586,2024-10-31 23:43,93.04,993.57,1023.45,248,8.70,7.64,-83,1
1730414886,2024-10-31 23:48,93.36,993.56,1023.44,248,8.67,7.67,-82,1
1730415186,2024-10-31 23:53,93.43,993.50,1023.38,248,8.74,7.75,-82,1
1730415486,2024-10-31 23:58,93.96,993.45,1023.33,248,8.72,7.81,-82,1